Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,420.64 +761.02 (+1.23%) CMC Crypto 200
1,343.49 +43.40 (+3.34%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00200000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 53.90 | 64.00 | 68.50 | 0.00 | - | 1 | 14 | 78.52% |
| AYI240816C00200000 | 2024-02-08 4:49PM EDT | 2024-08-16 | 50.67 | 59.80 | 63.60 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00200000 | 2024-04-16 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 78.71% |
| AYI240816P00200000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 1.07 | 0.20 | 1.95 | 0.00 | - | 1 | 6 | 40.23% |
| AYI241115P00200000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 4.40 | 1.45 | 4.10 | 0.00 | - | 1 | 3 | 35.94% |
| AYI241220P00200000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 4.30 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 37.55% |
© 2024 Yahoo. All rights reserved.