Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,817.79 -1,651.11 (-2.64%) CMC Crypto 200
1,255.95 -102.06 (-7.52%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00185000 | 2023-11-21 11:27AM EDT | 2024-05-17 | 13.60 | 27.40 | 28.50 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00185000 | 2023-12-29 12:33PM EDT | 2024-05-17 | 6.80 | 0.10 | 2.35 | 0.00 | - | 16 | 13 | 153.42% |
| AYI240816P00185000 | 2024-03-01 10:34AM EDT | 2024-08-16 | 1.65 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 49.35% |
| AYI241220P00185000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 2.60 | 2.45 | 3.20 | 0.00 | - | 2 | 2 | 36.56% |
© 2024 Yahoo. All rights reserved.