Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00180000 | 2023-11-16 11:28AM EDT | 2024-05-17 | 17.80 | 31.40 | 34.30 | 0.00 | - | 4 | 17 | 0.00% |
AYI241115C00180000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 75.00 | 89.10 | 94.00 | 0.00 | - | 1 | 1 | 56.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00180000 | 2023-12-05 12:38PM EDT | 2024-05-17 | 10.80 | 4.70 | 5.30 | 0.00 | - | - | 1 | 222.51% |
AYI240816P00180000 | 2024-04-05 1:17PM EDT | 2024-08-16 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 50.07% |
AYI241220P00180000 | 2024-03-22 9:31AM EDT | 2024-12-20 | 2.15 | 2.25 | 2.90 | 0.00 | - | 3 | 4 | 37.98% |