Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00150000 | 2023-11-20 1:58PM EDT | 2024-05-17 | 3.00 | 1.05 | 1.85 | 0.00 | - | 1 | 52 | 235.84% |
AYI240816P00150000 | 2023-12-26 12:54PM EDT | 2024-08-16 | 2.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 65.59% |