Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,017.14
-1,005.29(-1.62%)
CMC Crypto 200
1,263.72
-94.29(-6.94%)

Acuity Brands, Inc. (AYI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

264.79

-1.36

(-0.51%)

As of 11:41AM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	1.30	0.00	-	-	2
-	-	-	-	-	125.00	1.30	0.00	-	3	14
-	-	-	-	-	130.00	2.05	0.00	-	1	9
-	-	-	-	-	135.00	2.25	0.00	-	5	40
-	-	-	-	-	140.00	2.85	0.00	-	2	4
-	-	-	-	-	145.00	4.50	0.00	-	1	8
-	-	-	-	-	150.00	3.00	0.00	-	1	52
-	-	-	-	-	155.00	0.19	0.00	-	1	95
-	-	-	-	-	160.00	0.60	0.00	-	1	247
-	-	-	-	-	165.00	2.55	0.00	-	1	3
40.00	0.00	-	3	16	170.00	1.10	0.00	-	2	15
18.20	0.00	-	11	17	175.00	4.80	0.00	-	1	3
17.80	0.00	-	4	17	180.00	10.80	0.00	-	-	1
13.60	0.00	-	3	16	185.00	6.80	0.00	-	16	13
10.90	0.00	-	1	4	190.00	8.20	0.00	-	1	2
58.88	0.00	-	1	18	195.00	1.80	0.00	-	3	20
53.90	0.00	-	1	14	200.00	0.10	0.00	-	1	35
64.20	0.00	-	2	36	210.00	0.90	0.00	-	1	16
27.70	0.00	-	10	25	220.00	0.10	0.00	-	1	72
19.79	0.00	-	3	24	230.00	0.48	0.00	-	80	114
9.00	0.00	-	4	25	240.00	0.28	0.00	-	81	117
17.00	+1.90	+12.58%	1	67	250.00	0.83	0.00	-	6	48
6.40	0.00	-	4	58	260.00	11.00	0.00	-	8	39
0.90	0.00	-	4	122	270.00	18.96	0.00	-	5	63
0.40	0.00	-	1	119	280.00	21.10	0.00	-	1	2
1.10	0.00	-	2	11	290.00	-	-	-	-	-
0.80	0.00	-	1	38	300.00	-	-	-	-	-
0.50	0.00	-	2	8	310.00	-	-	-	-	-
0.75	0.00	-	3	5	320.00	-	-	-	-	-
0.15	0.00	-	2	5	340.00	-	-	-	-	-
0.20	0.00	-	5	9	350.00	-	-	-	-	-
0.16	0.00	-	-	2	380.00	-	-	-	-	-