Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,098.61 -126.68 (-0.19%) CMC Crypto 200
1,371.41 -46.46 (-3.28%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00290000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 79.13% |
| AYI240816C00290000 | 2024-05-22 9:33AM EDT | 2024-08-16 | 5.00 | 2.00 | 4.40 | 0.00 | - | 1 | 4 | 38.17% |
| AYI241115C00290000 | 2024-06-04 9:33AM EDT | 2024-11-15 | 7.40 | 7.70 | 10.00 | 0.00 | - | 2 | 2 | 34.85% |
| AYI241220C00290000 | 2024-04-03 10:49AM EDT | 2024-12-20 | 21.65 | 10.20 | 13.00 | 0.00 | - | 2 | 2 | 36.04% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.