Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240816P00185000 | 2024-03-01 10:34AM EDT | 2024-08-16 | 1.65 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 56.36% |
AYI241115P00185000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 1.75 | 0.15 | 2.55 | 0.00 | - | 1 | 2 | 37.78% |
AYI241220P00185000 | 2024-06-10 9:31AM EDT | 2024-12-20 | 2.05 | 1.75 | 4.50 | 0.00 | - | 2 | 6 | 40.35% |