Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.68 -91.66 (-0.14%) CMC Crypto 200
1,373.20 -44.67 (-3.15%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 185.00 | 2.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 3.80 | 0.00 | - | 1 | 6 |
| 60.26 | 0.00 | - | 50 | 50 | 210.00 | 4.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 6.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 7.70 | 0.00 | - | 2 | 9 |
| 29.98 | 0.00 | - | - | 7 | 240.00 | 25.60 | 0.00 | - | 2 | 2 |
| 26.85 | -3.15 | -10.50% | 3 | 9 | 250.00 | 18.10 | 0.00 | - | 49 | 111 |
| 22.10 | 0.00 | - | 15 | 22 | 260.00 | 23.40 | 0.00 | - | 7 | 7 |
| 24.28 | 0.00 | - | 7 | 15 | 270.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 9 | 300.00 | - | - | - | - | - |
| 4.70 | +0.20 | +4.44% | 1 | 3 | 320.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 14 | 340.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 10 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.