Singapore markets close in 3 hours 26 minutes

Straits Times Index
3,334.93
-8.42(-0.25%)
Nikkei
39,507.86
+166.32(+0.42%)
Hang Seng
17,794.70
+78.23(+0.44%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,497.48
+618.41(+1.02%)
CMC Crypto 200
1,283.36
+17.22(+1.36%)

Acuity Brands, Inc. (AYI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

242.51

+2.74

(+1.14%)

At close: 04:00PM EDT

242.38

-0.13

(-0.05%)

After hours:

07:26PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	2.40	0.00	-	-	1
-	-	-	-	-	175.00	1.90	0.00	-	2	0
-	-	-	-	-	180.00	2.00	0.00	-	1	0
-	-	-	-	-	185.00	2.10	0.00	-	1	0
-	-	-	-	-	190.00	1.80	0.00	-	2	0
-	-	-	-	-	195.00	1.95	0.00	-	1	2
-	-	-	-	-	200.00	3.80	0.00	-	1	0
60.26	0.00	-	50	50	210.00	4.50	0.00	-	1	0
-	-	-	-	-	220.00	9.00	0.00	-	2	0
-	-	-	-	-	230.00	7.70	0.00	-	2	9
29.98	0.00	-	-	7	240.00	25.60	0.00	-	2	2
17.99	0.00	-	3	0	250.00	18.10	0.00	-	49	0
15.60	0.00	-	3	0	260.00	23.40	0.00	-	7	7
24.28	0.00	-	7	15	270.00	-	-	-	-	-
5.70	0.00	-	4	0	290.00	-	-	-	-	-
6.60	0.00	-	1	0	300.00	-	-	-	-	-
5.00	0.00	-	-	0	310.00	-	-	-	-	-
4.70	0.00	-	1	0	320.00	-	-	-	-	-
3.40	0.00	-	1	0	330.00	-	-	-	-	-
2.60	0.00	-	1	0	340.00	-	-	-	-	-
1.55	0.00	-	2	0	350.00	-	-	-	-	-
1.60	0.00	-	2	0	360.00	-	-	-	-	-
1.55	0.00	-	1	10	370.00	-	-	-	-	-
1.40	0.00	-	1	6	380.00	-	-	-	-	-
1.45	0.00	-	2	10	390.00	-	-	-	-	-
0.60	0.00	-	2	0	400.00	-	-	-	-	-