Singapore markets close in 3 hours 26 minutes

Acuity Brands, Inc. (AYI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.51+2.74 (+1.14%)
At close: 04:00PM EDT
242.38 -0.13 (-0.05%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.002.400.00--1
-----175.001.900.00-20
-----180.002.000.00-10
-----185.002.100.00-10
-----190.001.800.00-20
-----195.001.950.00-12
-----200.003.800.00-10
60.260.00-5050210.004.500.00-10
-----220.009.000.00-20
-----230.007.700.00-29
29.980.00--7240.0025.600.00-22
17.990.00-30250.0018.100.00-490
15.600.00-30260.0023.400.00-77
24.280.00-715270.00-----
5.700.00-40290.00-----
6.600.00-10300.00-----
5.000.00--0310.00-----
4.700.00-10320.00-----
3.400.00-10330.00-----
2.600.00-10340.00-----
1.550.00-20350.00-----
1.600.00-20360.00-----
1.550.00-110370.00-----
1.400.00-16380.00-----
1.450.00-210390.00-----
0.600.00-20400.00-----