Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,086.25
-97.08(-0.15%)
CMC Crypto 200
1,371.33
-46.55(-3.28%)

Acuity Brands, Inc. (AYI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

252.38

-6.85

(-2.64%)

At close: 04:00PM EDT

253.32

+0.94

(+0.37%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
118.10	0.00	-	-	0	105.00	-	-	-	-	-
-	-	-	-	-	140.00	1.80	0.00	-	-	1
-	-	-	-	-	150.00	2.55	0.00	-	-	1
-	-	-	-	-	175.00	6.20	0.00	-	1	1
-	-	-	-	-	180.00	0.31	0.00	-	1	2
-	-	-	-	-	185.00	1.65	0.00	-	2	5
31.00	0.00	-	-	3	190.00	2.05	0.00	-	2	16
-	-	-	-	-	195.00	6.60	0.00	-	-	1
50.67	0.00	-	-	4	200.00	1.07	0.00	-	1	6
-	-	-	-	-	210.00	2.70	0.00	-	1	6
-	-	-	-	-	220.00	1.70	0.00	-	1	5
37.67	0.00	-	1	2	230.00	2.50	0.00	-	2	4
20.30	0.00	-	16	50	240.00	7.10	0.00	-	2	176
15.75	0.00	-	1	4	250.00	9.50	0.00	-	1	6
10.55	0.00	-	1	6	260.00	13.90	0.00	-	1	11
8.10	0.00	-	1	14	270.00	16.90	0.00	-	3	15
4.20	0.00	-	2	4	280.00	21.75	0.00	-	6	5
5.00	0.00	-	1	4	290.00	-	-	-	-	-
3.20	0.00	-	1	60	300.00	-	-	-	-	-
1.95	0.00	-	1	13	310.00	-	-	-	-	-
1.05	0.00	-	1	14	320.00	-	-	-	-	-
1.81	0.00	-	1	14	330.00	-	-	-	-	-
2.00	0.00	-	2	5	340.00	-	-	-	-	-
1.20	0.00	-	3	4	350.00	-	-	-	-	-
0.25	0.00	-	5	5	400.00	-	-	-	-	-