Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,058.21 -223.74 (-0.35%) CMC Crypto 200
1,320.53 -39.80 (-2.92%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816C00105000 | 2024-01-09 10:48AM EDT | 105.00 | 118.10 | 137.00 | 141.90 | 0.00 | - | - | 0 | 175.29% |
| AYI240816C00190000 | 2024-06-20 9:32AM EDT | 190.00 | 62.60 | 49.00 | 53.50 | 0.00 | - | - | 3 | 50.60% |
| AYI240816C00200000 | 2024-02-08 4:49PM EDT | 200.00 | 50.67 | 59.80 | 63.60 | 0.00 | - | - | 4 | 117.12% |
| AYI240816C00230000 | 2024-04-12 3:54PM EDT | 230.00 | 37.67 | 40.00 | 42.10 | 0.00 | - | 1 | 2 | 101.29% |
| AYI240816C00240000 | 2024-06-21 2:39PM EDT | 240.00 | 11.67 | 11.00 | 13.80 | -8.63 | -42.51% | 1 | 50 | 38.97% |
| AYI240816C00250000 | 2024-06-21 9:44AM EDT | 250.00 | 9.38 | 7.60 | 10.50 | -6.37 | -40.44% | 1 | 4 | 40.98% |
| AYI240816C00260000 | 2024-06-21 1:01PM EDT | 260.00 | 5.30 | 4.50 | 5.80 | -5.25 | -49.76% | 2 | 6 | 36.12% |
| AYI240816C00270000 | 2024-06-12 12:23PM EDT | 270.00 | 8.10 | 2.45 | 4.20 | 0.00 | - | 1 | 14 | 37.90% |
| AYI240816C00280000 | 2024-06-03 9:46AM EDT | 280.00 | 4.20 | 0.10 | 3.00 | 0.00 | - | 2 | 4 | 39.27% |
| AYI240816C00290000 | 2024-05-22 9:33AM EDT | 290.00 | 5.00 | 0.20 | 2.70 | 0.00 | - | 1 | 4 | 43.31% |
| AYI240816C00300000 | 2024-05-17 9:32AM EDT | 300.00 | 3.20 | 0.20 | 2.40 | 0.00 | - | 1 | 60 | 46.73% |
| AYI240816C00310000 | 2024-05-16 9:31AM EDT | 310.00 | 1.95 | 0.15 | 1.60 | 0.00 | - | 1 | 13 | 46.39% |
| AYI240816C00320000 | 2024-05-16 9:31AM EDT | 320.00 | 1.05 | 0.05 | 2.80 | 0.00 | - | 1 | 14 | 57.93% |
| AYI240816C00330000 | 2024-04-09 1:10PM EDT | 330.00 | 1.81 | 0.35 | 2.20 | 0.00 | - | 1 | 14 | 51.79% |
| AYI240816C00340000 | 2024-03-19 9:31AM EDT | 340.00 | 2.00 | 0.10 | 1.70 | 0.00 | - | 2 | 5 | 51.76% |
| AYI240816C00350000 | 2024-04-02 12:46PM EDT | 350.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 55.62% |
| AYI240816C00400000 | 2024-05-17 12:22PM EDT | 400.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 71.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816P00140000 | 2023-12-28 2:11PM EDT | 140.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 1 | 83.20% |
| AYI240816P00150000 | 2023-12-26 12:54PM EDT | 150.00 | 2.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 75.22% |
| AYI240816P00175000 | 2024-01-05 2:44PM EDT | 175.00 | 6.20 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 58.13% |
| AYI240816P00180000 | 2024-04-05 1:17PM EDT | 180.00 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 53.36% |
| AYI240816P00185000 | 2024-03-01 10:34AM EDT | 185.00 | 1.65 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 52.14% |
| AYI240816P00190000 | 2024-03-01 10:34AM EDT | 190.00 | 2.05 | 0.30 | 2.25 | 0.00 | - | 2 | 16 | 48.90% |
| AYI240816P00195000 | 2024-01-09 12:20PM EDT | 195.00 | 6.60 | 2.95 | 4.50 | 0.00 | - | - | 1 | 52.61% |
| AYI240816P00200000 | 2024-06-21 10:11AM EDT | 200.00 | 1.50 | 1.70 | 4.10 | +0.30 | +25.00% | 1 | 7 | 49.75% |
| AYI240816P00210000 | 2024-04-25 9:48AM EDT | 210.00 | 2.70 | 0.55 | 3.40 | 0.00 | - | 1 | 6 | 37.56% |
| AYI240816P00220000 | 2024-06-21 1:54PM EDT | 220.00 | 5.60 | 5.00 | 7.40 | +3.90 | +229.41% | 5 | 5 | 42.11% |
| AYI240816P00230000 | 2024-05-10 9:47AM EDT | 230.00 | 2.50 | 4.30 | 5.60 | 0.00 | - | 2 | 4 | 25.69% |
| AYI240816P00240000 | 2024-06-21 1:30PM EDT | 240.00 | 13.50 | 11.70 | 13.70 | +6.40 | +90.14% | 2 | 176 | 35.24% |
| AYI240816P00250000 | 2024-04-12 10:16AM EDT | 250.00 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 0.00% |
| AYI240816P00260000 | 2024-06-12 12:23PM EDT | 260.00 | 13.90 | 23.40 | 26.70 | 0.00 | - | 1 | 11 | 34.94% |
| AYI240816P00270000 | 2024-05-14 2:44PM EDT | 270.00 | 16.90 | 18.60 | 21.00 | 0.00 | - | 3 | 15 | 0.00% |
| AYI240816P00280000 | 2024-04-03 1:05PM EDT | 280.00 | 21.75 | 27.80 | 29.90 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.