Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.34 +216.22 (+0.33%) CMC Crypto 200
1,375.24 -42.63 (-3.01%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
| 70.73 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.85 | 0.00 | - | 1 | 10 |
| 18.27 | 0.00 | - | 1 | 7 | 240.00 | 1.05 | 0.00 | - | 6 | 12 |
| 4.50 | 0.00 | - | 4 | 16 | 250.00 | 3.70 | 0.00 | - | 2 | 15 |
| 1.60 | 0.00 | - | 3 | 10 | 260.00 | 9.05 | 0.00 | - | 1 | 27 |
| 0.75 | 0.00 | - | 1 | 8 | 270.00 | 12.05 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 2 | 13 | 280.00 | 20.00 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.