Singapore markets open in 3 hours 44 minutes

ATEME SA (AYD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
13.00-0.58 (-4.27%)
At close: 05:01PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202213.4613.5213.0013.0013.00-
13 Jan 202213.4613.5813.4613.5813.58-
12 Jan 202213.3813.5013.3613.5013.50-
11 Jan 202213.2813.2813.2013.2813.28-
10 Jan 202213.1213.2413.1213.2213.22-
07 Jan 202213.1813.2213.0213.1213.12-
06 Jan 202212.9213.1612.9213.1613.16-
05 Jan 202213.2813.3213.0813.0813.08-
04 Jan 202213.3613.3613.3213.3413.34-
03 Jan 202213.3213.4613.3213.3613.36-
30 Dec 202113.5213.5213.3813.3813.38-
29 Dec 202113.4613.5813.4613.4613.46-
28 Dec 202113.3613.5813.3613.5413.54-
27 Dec 202113.2413.4813.2413.4813.48-
23 Dec 202113.2213.2813.2213.2813.28-
22 Dec 202113.2213.2213.1413.1613.16-
21 Dec 202112.8613.0812.8613.0613.06-
20 Dec 202112.8613.0412.8613.0413.04-
17 Dec 202112.7813.0412.7813.0413.04-
16 Dec 202112.6813.1612.6813.0213.02-
15 Dec 202112.8212.8412.8012.8412.84-
14 Dec 202112.8412.8412.7612.8012.80-
13 Dec 202112.7012.8212.7012.8212.82-
10 Dec 202112.3412.7012.3412.6612.66-
09 Dec 202111.9612.3811.9612.3612.36-
08 Dec 202112.0612.0612.0612.0612.06-
07 Dec 202111.8012.0411.8012.0212.02-
06 Dec 202112.0412.1811.6211.8811.88-
03 Dec 202112.1012.1011.9811.9811.98-
02 Dec 202112.0412.3611.9212.1612.16-
01 Dec 202112.2612.2611.8812.0612.06-
30 Nov 202112.8212.8412.4012.3412.34-
29 Nov 202113.0213.1212.9212.9212.92-
26 Nov 202113.2613.2613.1213.1213.12-
25 Nov 202113.4613.4613.4013.4013.40-
24 Nov 202113.4813.4813.4613.4813.48-
23 Nov 202113.2013.3813.2013.3813.38-
22 Nov 202113.6413.7213.2613.2613.26-
19 Nov 202113.7413.9213.6813.8613.86-
18 Nov 202114.0414.0413.8813.9013.90-
17 Nov 202114.0414.2214.0414.0414.04-
16 Nov 202114.1014.2014.1014.1614.16-
15 Nov 202114.2214.3214.1614.2814.28-
12 Nov 202114.4214.6214.3414.4214.42-
11 Nov 202114.0814.5814.0814.2414.24-
10 Nov 202113.9414.0013.8413.9613.96-
09 Nov 202113.3013.5613.3013.5613.56-
08 Nov 202113.1213.6013.1213.4613.46-
05 Nov 202113.1613.2813.1613.2413.24-
04 Nov 202113.3213.3413.0413.1413.14-
03 Nov 202113.7413.7613.3213.3213.32-
02 Nov 202113.7213.9013.7213.9013.90-
01 Nov 202113.8413.9013.7613.9013.90-
29 Oct 202113.9213.9213.9013.9013.90-
28 Oct 202113.4613.9213.4613.9213.92-
27 Oct 202113.4213.4613.4213.4413.44-
26 Oct 202113.3013.4813.3013.4413.44-
25 Oct 202113.1413.4413.1413.3613.36-
22 Oct 202113.1213.1213.0813.1013.10-
21 Oct 202112.8213.1012.8213.1013.10-
20 Oct 202112.6012.9612.6012.9612.96-
19 Oct 202112.2012.6012.2012.6012.60-
18 Oct 202112.1812.2212.1812.2212.22-
15 Oct 202112.1412.2412.1412.1812.18-
14 Oct 202112.0412.2212.0412.2012.20-
13 Oct 202112.2612.2612.1012.2012.20-
12 Oct 202111.6412.2011.6412.2012.20-
11 Oct 202111.5011.7011.4611.7011.70-
08 Oct 202111.5011.5811.5011.5011.50-
07 Oct 202111.5411.6611.5411.6211.62-
06 Oct 202111.9011.9211.5611.6811.68-
05 Oct 202111.5611.9611.5611.9611.96-
04 Oct 202111.2611.4211.2611.4211.42-
01 Oct 202111.3811.5211.1811.2811.28-
30 Sep 202111.7411.7411.4211.5211.52-
29 Sep 202111.0011.6411.0011.4211.42-
28 Sep 202111.0411.0611.0011.0011.00-
27 Sep 202111.1211.1211.0411.0211.02-
24 Sep 202111.0211.0411.0011.0411.04-
23 Sep 202111.1411.1811.0811.1411.14-
22 Sep 202111.1411.1411.0811.1411.14-
21 Sep 202111.4611.4611.1211.1211.12-
20 Sep 202111.6211.6211.2211.3411.34-
17 Sep 202112.0812.0811.9211.9211.92-
16 Sep 202112.2812.4412.2812.4212.42-
15 Sep 202112.1012.1012.0412.0812.08-
14 Sep 202112.3812.3812.0612.1812.18-
13 Sep 202113.0013.0012.3812.5212.52-
10 Sep 202113.1613.1612.9412.9612.96-
09 Sep 202113.1613.2213.1013.1013.10-
08 Sep 202113.3413.3413.2413.2413.24-
07 Sep 202113.2613.3613.2613.3413.34-
06 Sep 202113.3213.3613.3013.3413.34-
03 Sep 202113.3213.3613.2613.2613.26-
02 Sep 202113.2013.4013.2013.3613.36-
01 Sep 202113.2813.4013.2013.4013.40-
31 Aug 202113.2213.2413.1413.2413.24-
30 Aug 202112.9813.1812.9813.1813.18-
27 Aug 202113.0613.0613.0013.0013.00-
26 Aug 202113.0613.1413.0613.1413.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...