Singapore markets closed

ATEME SA (AYD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
7.900.00 (0.00%)
At close: 05:00PM CEST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20237.928.007.907.907.90-
21 Sept 20237.847.907.807.907.90-
20 Sept 20238.268.308.208.208.20-
19 Sept 20238.308.308.208.248.24-
18 Sept 20238.508.508.308.308.30-
15 Sept 20238.648.648.508.508.50-
14 Sept 20238.728.728.608.608.60-
13 Sept 20238.548.688.548.688.68-
12 Sept 20238.348.928.348.548.54-
11 Sept 20238.348.408.348.408.40-
08 Sept 20238.248.408.188.408.40-
07 Sept 20238.308.308.208.208.20-
06 Sept 20238.428.428.408.408.40-
05 Sept 20238.428.448.428.448.44-
04 Sept 20238.548.548.508.508.50-
01 Sept 20238.628.628.508.508.50-
31 Aug 20238.528.608.528.608.60-
30 Aug 20238.828.828.608.608.60-
29 Aug 20238.728.728.608.708.70-
28 Aug 20238.508.608.508.588.58-
25 Aug 20238.608.608.588.608.60-
24 Aug 20238.648.648.428.428.42-
23 Aug 20238.728.728.408.508.50-
22 Aug 20238.748.828.708.708.70-
21 Aug 20238.848.848.768.768.76-
18 Aug 20238.908.908.848.848.84-
17 Aug 20238.889.028.888.908.90-
16 Aug 20238.929.008.908.908.90-
15 Aug 20239.149.148.948.948.94-
14 Aug 20239.129.129.109.109.10-
11 Aug 20239.129.129.129.129.12-
10 Aug 20239.169.169.129.129.12-
09 Aug 20239.189.189.129.129.12-
08 Aug 20239.109.129.109.129.12-
07 Aug 2023------
04 Aug 20239.189.189.149.149.14-
03 Aug 20239.209.209.089.149.14-
02 Aug 20239.189.209.189.209.20-
01 Aug 20239.329.329.089.209.20-
31 Jul 20239.409.409.329.329.32-
28 Jul 20239.349.409.349.409.40-
27 Jul 20239.409.409.329.349.34-
26 Jul 20239.369.389.369.369.36-
25 Jul 20239.369.389.369.389.38-
24 Jul 20239.349.369.309.369.36-
21 Jul 20239.329.369.329.369.36-
20 Jul 20239.429.429.329.329.32-
19 Jul 20239.309.429.309.429.42-
18 Jul 20239.209.209.109.149.14-
17 Jul 20239.269.269.169.169.16-
14 Jul 20239.129.289.129.289.28-
13 Jul 20239.529.529.109.109.10-
12 Jul 20239.449.509.329.509.50-
11 Jul 20239.329.329.209.309.30-
10 Jul 20239.389.469.309.309.30-
07 Jul 20239.349.409.209.409.40-
06 Jul 20239.289.309.289.309.30-
05 Jul 20239.429.449.309.309.30-
04 Jul 20239.149.429.149.429.42-
03 Jul 20239.449.449.309.309.30-
30 Jun 20239.569.569.429.429.42-
29 Jun 20239.449.549.329.549.54-
28 Jun 20239.369.609.369.449.44-
27 Jun 20239.649.649.329.329.32-
26 Jun 20239.429.709.429.669.66-
23 Jun 20239.509.609.509.509.50-
22 Jun 20239.689.709.509.509.50-
21 Jun 20239.749.809.709.709.70-
20 Jun 20239.689.729.689.729.72-
19 Jun 20239.509.909.509.709.70-
16 Jun 20239.689.729.689.689.68-
15 Jun 20239.809.809.789.809.80-
14 Jun 20239.789.809.789.809.80-
13 Jun 20239.929.929.809.869.86-
12 Jun 2023------
09 Jun 20239.929.929.749.749.74-
08 Jun 20239.749.909.729.909.90-
07 Jun 20239.729.809.709.809.80-
06 Jun 20239.749.769.749.769.76-
05 Jun 20239.849.849.729.749.74-
02 Jun 20239.809.829.649.829.82-
01 Jun 2023------
31 May 20239.589.669.449.669.66-
30 May 20239.729.729.649.649.64-
29 May 20239.709.769.709.709.70-
26 May 20239.729.729.689.689.68-
25 May 20239.589.749.589.729.72-
24 May 20239.589.609.529.569.56-
23 May 2023------
22 May 20239.529.609.509.509.50-
19 May 20239.629.629.549.549.54-
18 May 20239.669.669.609.609.60-
17 May 20239.609.609.469.509.50-
16 May 20239.749.749.489.609.60-
15 May 202310.2010.209.709.769.76-
12 May 202310.2510.2510.0510.0510.05-
11 May 202310.2510.259.9610.0510.05-
10 May 20238.8410.108.8410.1010.10-
09 May 20238.728.888.728.888.88-
08 May 20238.808.808.628.748.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...