Singapore markets open in 7 hours 52 minutes

ATEME SA (AYD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
11.86+0.06 (+0.51%)
As of 05:01PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202211.8212.2211.8011.8611.86-
24 Jun 202211.6611.9611.6611.8011.80-
23 Jun 202211.9611.9811.7611.7611.76-
22 Jun 2022------
21 Jun 202212.0212.1812.0212.1012.10-
20 Jun 202212.2212.4611.9812.0812.08-
17 Jun 202213.3013.3013.2613.3013.30-
16 Jun 202213.4013.4013.2613.3213.32-
15 Jun 202213.3213.5013.3213.5013.50-
14 Jun 202213.3213.5013.3213.5013.50-
13 Jun 202213.5413.6613.3213.4413.44-
10 Jun 202213.6213.8213.6213.7213.72-
09 Jun 202213.6413.8413.6413.8413.84-
08 Jun 202213.9013.9013.7613.7813.78-
07 Jun 202214.0414.0413.8813.9413.94-
06 Jun 202214.0014.1614.0014.0214.02-
03 Jun 202213.9614.0613.9614.0614.06-
02 Jun 202214.0814.0813.9414.0014.00-
01 Jun 202213.8414.1213.8414.0614.06-
31 May 202213.7414.0013.7414.0014.00-
30 May 202213.5013.7413.5013.7413.74250
27 May 202213.4613.5813.4213.5613.56-
26 May 202213.2413.4013.2413.4013.40-
25 May 202213.3413.4413.2613.2813.28-
24 May 202213.3613.4813.3613.4813.48-
23 May 202213.3813.4213.3013.3013.30-
20 May 202213.8413.8413.7413.7413.74-
19 May 202213.8413.9613.8413.8413.84-
18 May 202214.0014.0013.8413.9613.96-
17 May 202213.8413.9213.8413.9213.92-
16 May 202213.8413.9413.8413.9413.94-
13 May 202213.6413.8813.6413.8813.88-
12 May 202213.8413.9613.8213.8413.84-
11 May 202213.7613.9813.7613.9213.92-
10 May 202213.9614.0013.9213.9213.92-
09 May 202213.2213.9813.2213.9813.98-
06 May 202212.7013.3012.7013.3013.30-
05 May 202212.3412.8612.3412.8612.86-
04 May 202212.1812.4212.1812.4212.42-
03 May 202211.7211.7211.2411.2411.24-
02 May 202211.6611.7411.6011.6411.64-
29 Apr 202211.7811.7811.6611.7811.78-
28 Apr 202211.4211.8611.4211.8611.86-
27 Apr 202211.0011.4411.0011.4011.40-
26 Apr 202211.6811.6811.0611.0611.06-
25 Apr 202211.6011.6011.6011.6011.60-
22 Apr 202211.5611.8811.5611.8211.82-
21 Apr 202212.2412.2611.5811.5811.58-
20 Apr 202212.5212.5212.3412.3412.34-
19 Apr 202212.7212.7212.5812.5812.58-
14 Apr 202212.7212.9812.7212.8812.88-
13 Apr 202212.7813.0612.7412.9412.94-
12 Apr 202213.1413.1412.6412.8212.82-
11 Apr 202212.3612.8812.3612.6812.68-
08 Apr 202212.5612.6012.5412.5412.54-
07 Apr 202212.7612.8212.7012.7012.70250
06 Apr 202213.1013.1012.7212.7212.72-
05 Apr 202212.9813.0212.9812.9812.98-
04 Apr 202212.7213.0012.6612.9412.94-
01 Apr 202212.6412.8012.6412.7412.74-
31 Mar 202213.1813.1812.7812.8212.82-
30 Mar 202212.6013.1812.6013.1813.18-
29 Mar 202212.4412.8812.4412.7812.78-
28 Mar 202211.5611.6811.5611.6811.68-
25 Mar 202210.5611.6610.5611.5411.54-
24 Mar 202210.6210.6210.5210.5210.52-
23 Mar 202210.9010.9010.6010.7210.72-
22 Mar 202210.1610.4410.1610.4210.42-
21 Mar 20229.9510.369.9110.3610.36-
18 Mar 202210.0810.0810.0410.0810.08-
17 Mar 202210.2810.5010.2810.3810.38-
16 Mar 20229.9910.449.9910.3010.30-
15 Mar 202210.3010.429.9310.0410.04-
14 Mar 20229.4810.569.4810.3810.38-
11 Mar 20228.739.368.569.369.36-
10 Mar 20228.758.948.598.678.67-
09 Mar 20228.748.878.718.808.80-
08 Mar 20228.548.868.478.848.84-
07 Mar 20229.299.298.658.658.65-
04 Mar 20229.369.429.119.259.25-
03 Mar 20229.589.899.389.389.38-
02 Mar 20229.489.599.329.469.46-
01 Mar 20229.789.919.789.919.91-
28 Feb 20229.579.589.439.439.43-
25 Feb 20229.679.688.919.689.68-
24 Feb 202210.0010.029.739.859.85-
23 Feb 202210.3010.3210.1010.1010.10-
22 Feb 20229.9110.289.8510.2610.26-
21 Feb 202210.2610.2610.0810.0810.08-
18 Feb 202210.3410.3410.3210.3410.34-
17 Feb 202210.3410.3810.3410.3410.34-
16 Feb 202210.6810.6810.3410.3410.34-
15 Feb 202210.5610.6410.5410.6210.62-
14 Feb 202210.6810.7810.5010.5410.54-
11 Feb 202210.6010.7610.6010.7610.76-
10 Feb 202210.5810.7410.5810.6410.64-
09 Feb 202210.7610.7610.6410.7410.74-
08 Feb 202210.4410.6810.4410.6810.68-
07 Feb 202210.5810.6210.4810.6010.60-
04 Feb 202211.2411.5211.2411.5211.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...