Singapore's rich face delays and high prices for new luxury EVs

ATEME SA (AYD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

11.86

+0.06

(+0.51%)

As of 05:01PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	11.82	12.22	11.80	11.86	11.86	-
24 Jun 2022	11.66	11.96	11.66	11.80	11.80	-
23 Jun 2022	11.96	11.98	11.76	11.76	11.76	-
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	12.02	12.18	12.02	12.10	12.10	-
20 Jun 2022	12.22	12.46	11.98	12.08	12.08	-
17 Jun 2022	13.30	13.30	13.26	13.30	13.30	-
16 Jun 2022	13.40	13.40	13.26	13.32	13.32	-
15 Jun 2022	13.32	13.50	13.32	13.50	13.50	-
14 Jun 2022	13.32	13.50	13.32	13.50	13.50	-
13 Jun 2022	13.54	13.66	13.32	13.44	13.44	-
10 Jun 2022	13.62	13.82	13.62	13.72	13.72	-
09 Jun 2022	13.64	13.84	13.64	13.84	13.84	-
08 Jun 2022	13.90	13.90	13.76	13.78	13.78	-
07 Jun 2022	14.04	14.04	13.88	13.94	13.94	-
06 Jun 2022	14.00	14.16	14.00	14.02	14.02	-
03 Jun 2022	13.96	14.06	13.96	14.06	14.06	-
02 Jun 2022	14.08	14.08	13.94	14.00	14.00	-
01 Jun 2022	13.84	14.12	13.84	14.06	14.06	-
31 May 2022	13.74	14.00	13.74	14.00	14.00	-
30 May 2022	13.50	13.74	13.50	13.74	13.74	250
27 May 2022	13.46	13.58	13.42	13.56	13.56	-
26 May 2022	13.24	13.40	13.24	13.40	13.40	-
25 May 2022	13.34	13.44	13.26	13.28	13.28	-
24 May 2022	13.36	13.48	13.36	13.48	13.48	-
23 May 2022	13.38	13.42	13.30	13.30	13.30	-
20 May 2022	13.84	13.84	13.74	13.74	13.74	-
19 May 2022	13.84	13.96	13.84	13.84	13.84	-
18 May 2022	14.00	14.00	13.84	13.96	13.96	-
17 May 2022	13.84	13.92	13.84	13.92	13.92	-
16 May 2022	13.84	13.94	13.84	13.94	13.94	-
13 May 2022	13.64	13.88	13.64	13.88	13.88	-
12 May 2022	13.84	13.96	13.82	13.84	13.84	-
11 May 2022	13.76	13.98	13.76	13.92	13.92	-
10 May 2022	13.96	14.00	13.92	13.92	13.92	-
09 May 2022	13.22	13.98	13.22	13.98	13.98	-
06 May 2022	12.70	13.30	12.70	13.30	13.30	-
05 May 2022	12.34	12.86	12.34	12.86	12.86	-
04 May 2022	12.18	12.42	12.18	12.42	12.42	-
03 May 2022	11.72	11.72	11.24	11.24	11.24	-
02 May 2022	11.66	11.74	11.60	11.64	11.64	-
29 Apr 2022	11.78	11.78	11.66	11.78	11.78	-
28 Apr 2022	11.42	11.86	11.42	11.86	11.86	-
27 Apr 2022	11.00	11.44	11.00	11.40	11.40	-
26 Apr 2022	11.68	11.68	11.06	11.06	11.06	-
25 Apr 2022	11.60	11.60	11.60	11.60	11.60	-
22 Apr 2022	11.56	11.88	11.56	11.82	11.82	-
21 Apr 2022	12.24	12.26	11.58	11.58	11.58	-
20 Apr 2022	12.52	12.52	12.34	12.34	12.34	-
19 Apr 2022	12.72	12.72	12.58	12.58	12.58	-
14 Apr 2022	12.72	12.98	12.72	12.88	12.88	-
13 Apr 2022	12.78	13.06	12.74	12.94	12.94	-
12 Apr 2022	13.14	13.14	12.64	12.82	12.82	-
11 Apr 2022	12.36	12.88	12.36	12.68	12.68	-
08 Apr 2022	12.56	12.60	12.54	12.54	12.54	-
07 Apr 2022	12.76	12.82	12.70	12.70	12.70	250
06 Apr 2022	13.10	13.10	12.72	12.72	12.72	-
05 Apr 2022	12.98	13.02	12.98	12.98	12.98	-
04 Apr 2022	12.72	13.00	12.66	12.94	12.94	-
01 Apr 2022	12.64	12.80	12.64	12.74	12.74	-
31 Mar 2022	13.18	13.18	12.78	12.82	12.82	-
30 Mar 2022	12.60	13.18	12.60	13.18	13.18	-
29 Mar 2022	12.44	12.88	12.44	12.78	12.78	-
28 Mar 2022	11.56	11.68	11.56	11.68	11.68	-
25 Mar 2022	10.56	11.66	10.56	11.54	11.54	-
24 Mar 2022	10.62	10.62	10.52	10.52	10.52	-
23 Mar 2022	10.90	10.90	10.60	10.72	10.72	-
22 Mar 2022	10.16	10.44	10.16	10.42	10.42	-
21 Mar 2022	9.95	10.36	9.91	10.36	10.36	-
18 Mar 2022	10.08	10.08	10.04	10.08	10.08	-
17 Mar 2022	10.28	10.50	10.28	10.38	10.38	-
16 Mar 2022	9.99	10.44	9.99	10.30	10.30	-
15 Mar 2022	10.30	10.42	9.93	10.04	10.04	-
14 Mar 2022	9.48	10.56	9.48	10.38	10.38	-
11 Mar 2022	8.73	9.36	8.56	9.36	9.36	-
10 Mar 2022	8.75	8.94	8.59	8.67	8.67	-
09 Mar 2022	8.74	8.87	8.71	8.80	8.80	-
08 Mar 2022	8.54	8.86	8.47	8.84	8.84	-
07 Mar 2022	9.29	9.29	8.65	8.65	8.65	-
04 Mar 2022	9.36	9.42	9.11	9.25	9.25	-
03 Mar 2022	9.58	9.89	9.38	9.38	9.38	-
02 Mar 2022	9.48	9.59	9.32	9.46	9.46	-
01 Mar 2022	9.78	9.91	9.78	9.91	9.91	-
28 Feb 2022	9.57	9.58	9.43	9.43	9.43	-
25 Feb 2022	9.67	9.68	8.91	9.68	9.68	-
24 Feb 2022	10.00	10.02	9.73	9.85	9.85	-
23 Feb 2022	10.30	10.32	10.10	10.10	10.10	-
22 Feb 2022	9.91	10.28	9.85	10.26	10.26	-
21 Feb 2022	10.26	10.26	10.08	10.08	10.08	-
18 Feb 2022	10.34	10.34	10.32	10.34	10.34	-
17 Feb 2022	10.34	10.38	10.34	10.34	10.34	-
16 Feb 2022	10.68	10.68	10.34	10.34	10.34	-
15 Feb 2022	10.56	10.64	10.54	10.62	10.62	-
14 Feb 2022	10.68	10.78	10.50	10.54	10.54	-
11 Feb 2022	10.60	10.76	10.60	10.76	10.76	-
10 Feb 2022	10.58	10.74	10.58	10.64	10.64	-
09 Feb 2022	10.76	10.76	10.64	10.74	10.74	-
08 Feb 2022	10.44	10.68	10.44	10.68	10.68	-
07 Feb 2022	10.58	10.62	10.48	10.60	10.60	-
04 Feb 2022	11.24	11.52	11.24	11.52	11.52	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,902.27-9.47(-0.24%)

Dow31,452.82-47.86(-0.15%)

Nasdaq11,538.67-68.96(-0.59%)

BTC-USD20,740.78-602.35(-2.82%)

CMC Crypto 200451.85-9.95(-2.15%)

Singapore's rich face delays and high prices for new luxury EVs

ATEME SA (AYD.SG)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,902.27
-9.47(-0.24%)

Dow
31,452.82
-47.86(-0.15%)

Nasdaq
11,538.67
-68.96(-0.59%)

BTC-USD
20,740.78
-602.35(-2.82%)

CMC Crypto 200
451.85
-9.95(-2.15%)