Singapore markets closed

ATEME SA (AYD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
9.78-0.02 (-0.20%)
At close: 04:12PM CET
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20229.699.819.699.789.78-
08 Dec 20229.859.879.799.809.80-
07 Dec 20229.9710.009.809.819.81-
06 Dec 202210.2610.2610.1610.1610.16-
05 Dec 202210.3010.3010.2410.2610.26-
02 Dec 202210.1810.3010.1810.2610.26-
01 Dec 202210.2410.3210.2010.3010.30-
30 Nov 202210.2210.4010.2210.4010.40-
29 Nov 202210.3210.3610.3210.3410.34-
28 Nov 202210.4410.4410.3010.3210.32-
25 Nov 202210.3610.4410.3610.4410.44-
24 Nov 202210.3610.5010.3610.3810.38-
23 Nov 202210.4010.5210.4010.5010.50-
22 Nov 202210.3610.6610.3610.6610.66-
21 Nov 202210.6210.6410.3810.4010.40-
18 Nov 202210.6610.8210.5610.5610.56-
17 Nov 202210.8610.8610.7010.7210.72-
16 Nov 202211.1011.2010.7210.7210.72-
15 Nov 202211.2011.2411.1811.1811.18-
14 Nov 202211.0811.2611.0811.2411.24-
11 Nov 202211.1811.3011.0811.3011.30-
10 Nov 202211.5411.5411.0011.1411.14-
09 Nov 202211.4411.5011.4411.5011.50-
08 Nov 202211.3811.4611.3811.4611.46-
07 Nov 202211.4011.7411.4011.4411.44-
04 Nov 202211.5011.5211.5011.5211.52-
03 Nov 202211.6211.6211.3811.3811.38-
02 Nov 202211.5011.5611.5011.5611.56-
01 Nov 202211.3611.5011.3611.4811.48-
31 Oct 202211.4411.5011.4011.5011.50-
28 Oct 202211.4011.4411.3011.4411.44-
27 Oct 202211.8811.8811.4011.4211.42-
26 Oct 202211.7611.9411.7611.9411.94-
25 Oct 202211.9411.9411.7011.7611.76-
24 Oct 202211.6411.9411.6411.9411.94-
21 Oct 202211.7611.8411.7211.7411.74-
20 Oct 202211.5411.8411.5411.8411.84-
19 Oct 202212.0412.0411.7211.7211.72-
18 Oct 202211.3411.8411.3411.8411.84-
17 Oct 202211.4411.7011.4411.7011.70-
14 Oct 202211.5211.5211.4611.4611.46-
13 Oct 202211.1411.3411.1411.3411.34-
12 Oct 202211.1411.2011.1211.1211.12-
11 Oct 202211.2011.2011.1611.2011.20-
10 Oct 202211.3011.3411.2011.2411.24-
07 Oct 202211.6811.8211.4011.4011.40-
06 Oct 202211.6811.9011.6811.8411.84-
05 Oct 202211.9812.0211.7211.7211.72-
04 Oct 202212.0812.0811.9612.0012.00-
03 Oct 202212.7212.7211.9611.9611.96-
30 Sept 202213.0213.2012.7812.7812.78-
29 Sept 202212.8813.0212.7612.7812.78-
28 Sept 202212.6412.9412.6412.6812.68-
27 Sept 202212.7212.8812.5812.6812.68-
26 Sept 202212.5412.7612.5412.7612.76-
23 Sept 202212.4412.7012.3812.7012.70-
22 Sept 202212.4612.5812.4612.5212.52-
21 Sept 202212.4412.4412.3812.3812.38-
20 Sept 202212.7212.7812.4812.5812.58-
19 Sept 202212.2412.6012.2412.6012.60750
16 Sept 202212.2412.2412.2412.2412.24-
15 Sept 202212.0412.0812.0412.0812.08-
14 Sept 202211.8411.8411.8411.8411.84-
13 Sept 202212.0412.1812.0412.1812.18-
12 Sept 202212.0412.0412.0412.0412.04-
09 Sept 202211.5412.0611.5412.0612.06-
08 Sept 202211.9211.9211.4811.4811.48-
07 Sept 202211.8411.8811.8411.8811.88-
06 Sept 202212.2612.2612.2012.2012.20-
05 Sept 202212.1812.2812.1812.2212.22-
02 Sept 202211.8412.2611.8412.2612.26-
01 Sept 202212.2412.3411.8811.8811.88-
31 Aug 202212.2412.3412.2412.3412.34-
30 Aug 202212.3212.3412.3212.3412.34-
29 Aug 202212.2412.3412.2412.3412.34-
26 Aug 202212.3012.3812.3012.3412.34-
25 Aug 202212.2212.3412.2212.2812.28-
24 Aug 202212.3812.4412.3812.4012.40-
23 Aug 202212.1612.4012.1612.3412.34-
22 Aug 202211.9412.3011.9412.3012.30-
19 Aug 202212.5012.5011.8811.8811.88-
18 Aug 202212.4612.5612.4612.5612.56-
17 Aug 202212.5212.5812.5212.5812.58-
16 Aug 202212.7012.7012.3612.3612.36-
15 Aug 202212.6412.6612.6412.6612.66-
12 Aug 202212.6412.7812.6412.7812.78-
11 Aug 202212.7412.7812.6612.6612.66-
10 Aug 202213.1413.1412.9012.9012.90-
09 Aug 202213.1613.1813.0813.1213.12-
08 Aug 202213.1413.3213.0613.1013.10-
05 Aug 202213.1013.2013.0613.0813.08-
04 Aug 202213.1413.2613.1413.2613.26-
03 Aug 202213.0213.2613.0213.2613.26-
02 Aug 202213.1013.4012.9813.0613.06-
01 Aug 202212.9413.0412.8813.0013.00-
29 Jul 202213.0613.1213.0613.1213.12-
28 Jul 202213.0813.0812.9812.9812.98-
27 Jul 202213.1013.1212.9812.9812.98-
26 Jul 202213.2213.3213.1413.1413.14-
25 Jul 202213.2813.2813.2413.2613.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...