Yahoo

Mail

Singapore markets open in 3 hours 44 minutes

Straits Times Index
3,281.97
+24.67(+0.76%)
S&P 500
4,662.85
+3.82(+0.08%)
Dow
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
BTC-USD
43,026.02
-456.86(-1.05%)
CMC Crypto 200
1,037.76
+12.03(+1.17%)

CRYPTO WATCH

Here are three cryptocurrency to hold over 2022

ATEME SA (AYD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

13.00

-0.58

(-4.27%)

At close: 05:01PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	13.46	13.52	13.00	13.00	13.00	-
13 Jan 2022	13.46	13.58	13.46	13.58	13.58	-
12 Jan 2022	13.38	13.50	13.36	13.50	13.50	-
11 Jan 2022	13.28	13.28	13.20	13.28	13.28	-
10 Jan 2022	13.12	13.24	13.12	13.22	13.22	-
07 Jan 2022	13.18	13.22	13.02	13.12	13.12	-
06 Jan 2022	12.92	13.16	12.92	13.16	13.16	-
05 Jan 2022	13.28	13.32	13.08	13.08	13.08	-
04 Jan 2022	13.36	13.36	13.32	13.34	13.34	-
03 Jan 2022	13.32	13.46	13.32	13.36	13.36	-
30 Dec 2021	13.52	13.52	13.38	13.38	13.38	-
29 Dec 2021	13.46	13.58	13.46	13.46	13.46	-
28 Dec 2021	13.36	13.58	13.36	13.54	13.54	-
27 Dec 2021	13.24	13.48	13.24	13.48	13.48	-
23 Dec 2021	13.22	13.28	13.22	13.28	13.28	-
22 Dec 2021	13.22	13.22	13.14	13.16	13.16	-
21 Dec 2021	12.86	13.08	12.86	13.06	13.06	-
20 Dec 2021	12.86	13.04	12.86	13.04	13.04	-
17 Dec 2021	12.78	13.04	12.78	13.04	13.04	-
16 Dec 2021	12.68	13.16	12.68	13.02	13.02	-
15 Dec 2021	12.82	12.84	12.80	12.84	12.84	-
14 Dec 2021	12.84	12.84	12.76	12.80	12.80	-
13 Dec 2021	12.70	12.82	12.70	12.82	12.82	-
10 Dec 2021	12.34	12.70	12.34	12.66	12.66	-
09 Dec 2021	11.96	12.38	11.96	12.36	12.36	-
08 Dec 2021	12.06	12.06	12.06	12.06	12.06	-
07 Dec 2021	11.80	12.04	11.80	12.02	12.02	-
06 Dec 2021	12.04	12.18	11.62	11.88	11.88	-
03 Dec 2021	12.10	12.10	11.98	11.98	11.98	-
02 Dec 2021	12.04	12.36	11.92	12.16	12.16	-
01 Dec 2021	12.26	12.26	11.88	12.06	12.06	-
30 Nov 2021	12.82	12.84	12.40	12.34	12.34	-
29 Nov 2021	13.02	13.12	12.92	12.92	12.92	-
26 Nov 2021	13.26	13.26	13.12	13.12	13.12	-
25 Nov 2021	13.46	13.46	13.40	13.40	13.40	-
24 Nov 2021	13.48	13.48	13.46	13.48	13.48	-
23 Nov 2021	13.20	13.38	13.20	13.38	13.38	-
22 Nov 2021	13.64	13.72	13.26	13.26	13.26	-
19 Nov 2021	13.74	13.92	13.68	13.86	13.86	-
18 Nov 2021	14.04	14.04	13.88	13.90	13.90	-
17 Nov 2021	14.04	14.22	14.04	14.04	14.04	-
16 Nov 2021	14.10	14.20	14.10	14.16	14.16	-
15 Nov 2021	14.22	14.32	14.16	14.28	14.28	-
12 Nov 2021	14.42	14.62	14.34	14.42	14.42	-
11 Nov 2021	14.08	14.58	14.08	14.24	14.24	-
10 Nov 2021	13.94	14.00	13.84	13.96	13.96	-
09 Nov 2021	13.30	13.56	13.30	13.56	13.56	-
08 Nov 2021	13.12	13.60	13.12	13.46	13.46	-
05 Nov 2021	13.16	13.28	13.16	13.24	13.24	-
04 Nov 2021	13.32	13.34	13.04	13.14	13.14	-
03 Nov 2021	13.74	13.76	13.32	13.32	13.32	-
02 Nov 2021	13.72	13.90	13.72	13.90	13.90	-
01 Nov 2021	13.84	13.90	13.76	13.90	13.90	-
29 Oct 2021	13.92	13.92	13.90	13.90	13.90	-
28 Oct 2021	13.46	13.92	13.46	13.92	13.92	-
27 Oct 2021	13.42	13.46	13.42	13.44	13.44	-
26 Oct 2021	13.30	13.48	13.30	13.44	13.44	-
25 Oct 2021	13.14	13.44	13.14	13.36	13.36	-
22 Oct 2021	13.12	13.12	13.08	13.10	13.10	-
21 Oct 2021	12.82	13.10	12.82	13.10	13.10	-
20 Oct 2021	12.60	12.96	12.60	12.96	12.96	-
19 Oct 2021	12.20	12.60	12.20	12.60	12.60	-
18 Oct 2021	12.18	12.22	12.18	12.22	12.22	-
15 Oct 2021	12.14	12.24	12.14	12.18	12.18	-
14 Oct 2021	12.04	12.22	12.04	12.20	12.20	-
13 Oct 2021	12.26	12.26	12.10	12.20	12.20	-
12 Oct 2021	11.64	12.20	11.64	12.20	12.20	-
11 Oct 2021	11.50	11.70	11.46	11.70	11.70	-
08 Oct 2021	11.50	11.58	11.50	11.50	11.50	-
07 Oct 2021	11.54	11.66	11.54	11.62	11.62	-
06 Oct 2021	11.90	11.92	11.56	11.68	11.68	-
05 Oct 2021	11.56	11.96	11.56	11.96	11.96	-
04 Oct 2021	11.26	11.42	11.26	11.42	11.42	-
01 Oct 2021	11.38	11.52	11.18	11.28	11.28	-
30 Sep 2021	11.74	11.74	11.42	11.52	11.52	-
29 Sep 2021	11.00	11.64	11.00	11.42	11.42	-
28 Sep 2021	11.04	11.06	11.00	11.00	11.00	-
27 Sep 2021	11.12	11.12	11.04	11.02	11.02	-
24 Sep 2021	11.02	11.04	11.00	11.04	11.04	-
23 Sep 2021	11.14	11.18	11.08	11.14	11.14	-
22 Sep 2021	11.14	11.14	11.08	11.14	11.14	-
21 Sep 2021	11.46	11.46	11.12	11.12	11.12	-
20 Sep 2021	11.62	11.62	11.22	11.34	11.34	-
17 Sep 2021	12.08	12.08	11.92	11.92	11.92	-
16 Sep 2021	12.28	12.44	12.28	12.42	12.42	-
15 Sep 2021	12.10	12.10	12.04	12.08	12.08	-
14 Sep 2021	12.38	12.38	12.06	12.18	12.18	-
13 Sep 2021	13.00	13.00	12.38	12.52	12.52	-
10 Sep 2021	13.16	13.16	12.94	12.96	12.96	-
09 Sep 2021	13.16	13.22	13.10	13.10	13.10	-
08 Sep 2021	13.34	13.34	13.24	13.24	13.24	-
07 Sep 2021	13.26	13.36	13.26	13.34	13.34	-
06 Sep 2021	13.32	13.36	13.30	13.34	13.34	-
03 Sep 2021	13.32	13.36	13.26	13.26	13.26	-
02 Sep 2021	13.20	13.40	13.20	13.36	13.36	-
01 Sep 2021	13.28	13.40	13.20	13.40	13.40	-
31 Aug 2021	13.22	13.24	13.14	13.24	13.24	-
30 Aug 2021	12.98	13.18	12.98	13.18	13.18	-
27 Aug 2021	13.06	13.06	13.00	13.00	13.00	-
26 Aug 2021	13.06	13.14	13.06	13.14	13.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,281.97+24.67(+0.76%)

S&P 5004,662.85+3.82(+0.08%)

Dow35,911.81-201.79(-0.56%)

Nasdaq14,893.75+86.95(+0.59%)

BTC-USD43,026.02-456.86(-1.05%)

CMC Crypto 2001,037.76+12.03(+1.17%)

Here are three cryptocurrency to hold over 2022

ATEME SA (AYD.SG)

Straits Times Index
3,281.97
+24.67(+0.76%)

S&P 500
4,662.85
+3.82(+0.08%)

Dow
35,911.81
-201.79(-0.56%)

Nasdaq
14,893.75
+86.95(+0.59%)

BTC-USD
43,026.02
-456.86(-1.05%)

CMC Crypto 200
1,037.76
+12.03(+1.17%)