Singapore markets closed

ATEME SA (AYD.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
5.80+0.04 (+0.69%)
At close: 03:37PM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20245.745.805.745.805.80-
23 May 20245.685.765.685.765.76-
22 May 20245.725.725.665.705.70-
21 May 20245.725.745.705.705.70-
20 May 20245.805.805.745.745.74-
17 May 20245.805.825.805.825.82-
16 May 20245.805.805.805.805.80-
15 May 20245.745.805.745.765.76-
14 May 20245.725.765.725.745.74-
13 May 20245.645.745.645.745.74-
10 May 20245.585.645.565.645.64-
09 May 20245.565.605.565.605.60-
08 May 20245.405.585.405.565.56-
07 May 20245.465.585.385.425.42-
06 May 20245.645.705.625.645.64-
03 May 20245.625.945.625.665.66-
02 May 20245.525.605.305.605.60-
30 Apr 20245.725.945.605.645.64-
29 Apr 20245.965.965.905.905.90-
26 Apr 20246.626.626.626.626.62-
25 Apr 20246.726.826.646.646.64-
24 Apr 20246.406.746.406.746.74-
23 Apr 20246.246.546.246.426.42-
22 Apr 20246.026.126.026.066.06-
19 Apr 20246.186.186.006.026.02-
18 Apr 20246.106.226.106.186.18-
17 Apr 20245.906.105.866.066.06-
16 Apr 20245.885.945.885.925.92-
15 Apr 20245.645.665.565.645.64-
12 Apr 20245.565.665.565.665.66-
11 Apr 20245.445.565.445.565.56-
10 Apr 20245.065.505.065.445.44-
09 Apr 20244.835.084.835.045.04-
08 Apr 20245.245.305.245.305.30-
05 Apr 20245.125.305.065.265.26-
04 Apr 20244.255.264.255.265.26-
03 Apr 20244.264.264.234.244.24-
02 Apr 20244.374.374.274.354.35-
28 Mar 20244.194.404.154.384.38-
27 Mar 20244.104.154.104.154.15-
26 Mar 20244.054.204.054.204.20-
25 Mar 20243.984.093.984.024.02-
22 Mar 20243.954.283.954.064.06-
21 Mar 20244.094.164.054.054.05-
20 Mar 20244.074.134.074.134.13-
19 Mar 20244.104.204.104.134.13-
18 Mar 20243.954.123.954.114.11-
15 Mar 20244.004.153.963.963.96-
14 Mar 20243.964.063.963.973.97-
13 Mar 20243.954.073.954.074.07-
12 Mar 20244.004.023.963.963.96-
11 Mar 20244.014.234.014.074.07-
08 Mar 20244.014.234.014.034.03-
07 Mar 20244.064.074.044.074.07-
06 Mar 20244.034.104.024.074.07-
05 Mar 20244.054.224.054.074.07-
04 Mar 20244.004.254.004.064.06-
01 Mar 20244.164.194.114.114.11-
29 Feb 20244.164.254.164.174.17-
28 Feb 20244.194.194.174.174.17-
27 Feb 20244.224.224.174.174.17-
26 Feb 20244.444.444.204.204.20-
23 Feb 20244.454.504.434.454.45-
22 Feb 20244.404.634.404.454.45-
21 Feb 20244.364.454.364.454.45-
20 Feb 20244.444.464.364.364.36-
19 Feb 20244.244.484.244.484.48-
16 Feb 20244.224.334.214.334.33-
15 Feb 20244.124.224.124.224.22-
14 Feb 20244.084.144.054.104.10-
13 Feb 20244.204.324.114.134.13-
12 Feb 20244.224.304.224.234.23-
09 Feb 20244.504.564.204.204.20-
08 Feb 20244.664.664.534.554.55-
07 Feb 20244.924.924.564.664.66-
06 Feb 20245.385.405.045.045.04-
05 Feb 20245.885.925.445.505.50-
02 Feb 20246.146.145.905.905.90-
01 Feb 20246.326.326.146.186.18-
31 Jan 20246.326.406.266.266.26-
30 Jan 20246.526.526.226.306.30-
29 Jan 20246.546.566.526.526.52-
26 Jan 20246.626.626.546.566.56-
25 Jan 20246.706.706.626.626.62-
24 Jan 20246.706.706.646.646.64-
23 Jan 20246.726.726.606.606.60-
22 Jan 20246.846.846.706.706.70-
19 Jan 20246.526.806.526.806.80-
18 Jan 20246.526.526.526.526.52-
17 Jan 20246.506.526.506.526.52-
16 Jan 20246.646.666.646.666.66-
15 Jan 20246.606.666.606.666.66-
12 Jan 20246.666.666.606.606.60-
11 Jan 20246.686.846.686.846.84-
10 Jan 20246.806.906.646.646.64-
09 Jan 20246.706.826.606.826.82-
08 Jan 20246.706.706.606.606.60-
05 Jan 20246.546.706.526.706.70-
04 Jan 20246.546.566.446.566.56-
03 Jan 20246.646.646.546.546.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...