Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621C00017500 | 2024-05-28 11:31AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AY240816C00017500 | 2024-05-31 12:53PM EDT | 2024-08-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AY241018C00017500 | 2024-05-02 3:04PM EDT | 2024-10-18 | 4.10 | 3.40 | 6.60 | 0.00 | - | 80 | 29 | 83.11% |
| AY241115C00017500 | 2024-05-29 9:32AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AY241220C00017500 | 2024-05-29 9:32AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AY250117C00017500 | 2024-05-02 2:44PM EDT | 2025-01-17 | 4.30 | 4.30 | 6.90 | 0.00 | - | 2 | 2 | 70.00% |
| AY250718C00017500 | 2024-04-23 12:38PM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621P00017500 | 2024-05-29 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AY240816P00017500 | 2024-05-31 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AY241018P00017500 | 2024-05-29 1:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AY241115P00017500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AY241220P00017500 | 2024-05-29 10:11AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AY250117P00017500 | 2024-05-23 10:24AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AY250718P00017500 | 2024-05-14 2:30PM EDT | 2025-07-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.