Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621C00017500 | 2024-05-28 11:31AM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AY240621C00020000 | 2024-05-31 9:30AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY240621C00022500 | 2024-05-31 3:45PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AY240621C00025000 | 2024-05-30 3:15PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AY240621C00030000 | 2024-05-21 3:58PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621P00012500 | 2024-04-29 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 115.63% |
| AY240621P00015000 | 2024-05-02 3:06PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 81.25% |
| AY240621P00017500 | 2024-05-29 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AY240621P00020000 | 2024-05-30 9:44AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AY240621P00022500 | 2024-05-31 1:39PM EDT | 22.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 0.00% |
| AY240621P00025000 | 2024-05-17 10:58AM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.