Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,191.13
+176.60(+0.27%)
CMC Crypto 200
1,405.91
-11.96(-0.84%)

Axiata Group Berhad (AXXTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.6494

0.0000

(0.00%)

At close: 12:32PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
13 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
12 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
11 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
10 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
07 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
06 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
05 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
04 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
03 Jun 2024	0.5559	0.5559	0.5559	0.5559	0.5559	-
31 May 2024	0.5559	0.5559	0.5559	0.5559	0.5559	1,102
30 May 2024	0.5801	0.5801	0.5801	0.5801	0.5801	-
29 May 2024	0.5801	0.5801	0.5801	0.5801	0.5801	-
28 May 2024	0.5801	0.5801	0.5801	0.5801	0.5801	-
24 May 2024	0.5801	0.5801	0.5801	0.5801	0.5801	-
23 May 2024	0.5801	0.5801	0.5801	0.5801	0.5801	-
22 May 2024	0.5801	0.5801	0.5801	0.5801	0.5801	-
21 May 2024	0.5801	0.5801	0.5801	0.5801	0.5801	-
20 May 2024	0.5801	0.5801	0.5801	0.5801	0.5801	100
17 May 2024	0.5654	0.5654	0.5654	0.5654	0.5654	-
16 May 2024	0.5654	0.5654	0.5654	0.5654	0.5654	1,750
15 May 2024	0.6563	0.6563	0.6563	0.6563	0.6563	-
14 May 2024	0.6563	0.6563	0.6563	0.6563	0.6563	-
13 May 2024	0.6563	0.6563	0.6563	0.6563	0.6563	-
10 May 2024	0.6563	0.6563	0.6563	0.6563	0.6563	-
09 May 2024	0.6563	0.6563	0.6563	0.6563	0.6563	-
08 May 2024	0.6563	0.6563	0.6563	0.6563	0.6563	-
07 May 2024	0.6563	0.6563	0.6563	0.6563	0.6563	100
06 May 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
03 May 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
02 May 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
01 May 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
30 Apr 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
29 Apr 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
26 Apr 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
25 Apr 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
24 Apr 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
23 Apr 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
22 Apr 2024	0.4952	0.4952	0.4952	0.4952	0.4952	-
19 Apr 2024	0.4952	0.4952	0.4952	0.4952	0.4952	730
18 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
17 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
16 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
15 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
12 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
11 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
10 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
09 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
08 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
05 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
04 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
03 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
02 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
01 Apr 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
28 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
27 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
26 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
25 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
22 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
21 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4962	-
21 Mar 2024	0.05 Dividend
20 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
19 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
18 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
15 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
14 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
13 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
12 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
11 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
08 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
07 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
06 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
05 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
04 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
01 Mar 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
29 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
28 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
27 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
26 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
23 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
22 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
21 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
20 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
16 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
15 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
14 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
13 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
12 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
09 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
08 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
07 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
06 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
05 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
02 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
01 Feb 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
31 Jan 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
30 Jan 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
29 Jan 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
26 Jan 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
25 Jan 2024	0.4962	0.4962	0.4962	0.4962	0.4462	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,191.13+176.60(+0.27%)

CMC Crypto 2001,405.91-11.96(-0.84%)

Axiata Group Berhad (AXXTF)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,191.13
+176.60(+0.27%)

CMC Crypto 200
1,405.91
-11.96(-0.84%)