Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.58 +11.90 (+0.15%) Bitcoin USD
61,086.21 -1,170.32 (-1.88%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240816C00002500 | 2024-06-25 11:26AM EDT | 2.50 | 1.35 | 0.40 | 1.30 | 0.00 | - | 1 | 271 | 149.61% |
| AXTI240816C00005000 | 2024-06-25 9:56AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,498 | 101.17% |
| AXTI240816C00007500 | 2024-06-18 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 437 | 124.22% |
| AXTI240816C00010000 | 2024-04-04 2:52PM EDT | 10.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 690.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240816P00002500 | 2024-06-10 3:21PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 93 | 89.84% |
| AXTI240816P00005000 | 2024-06-24 12:40PM EDT | 5.00 | 1.55 | 1.40 | 1.65 | 0.00 | - | 1 | 471 | 76.95% |
© 2024 Yahoo. All rights reserved.