Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,008.57 -1,297.68 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00097500 | 2024-04-22 2:33PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.40 | 0.00 | - | 2 | 10 | 49.81% |
| AXSM240920C00097500 | 2024-04-25 3:34PM EDT | 2024-09-20 | 2.10 | 1.80 | 2.30 | 0.00 | - | 5 | 9 | 49.77% |
| AXSM250117C00097500 | 2024-03-25 3:18PM EDT | 2025-01-17 | 9.50 | 4.50 | 5.40 | 0.00 | - | 1 | 7 | 50.38% |
| AXSM260116C00097500 | 2024-02-21 11:28AM EDT | 2026-01-16 | 20.05 | 16.60 | 20.00 | 0.00 | - | 1 | 27 | 69.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920P00097500 | 2024-03-27 3:56PM EDT | 2024-09-20 | 22.11 | 25.00 | 28.50 | 0.00 | - | 4 | 4 | 52.87% |
© 2024 Yahoo. All rights reserved.