Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,979.79 -1,535.07 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00095000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.65 | 0.00 | - | 5 | 37 | 72.75% |
| AXSM240621C00095000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 8 | 445 | 48.98% |
| AXSM240920C00095000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 2.67 | 2.30 | 2.70 | 0.00 | - | 1 | 176 | 50.17% |
| AXSM250117C00095000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 4.20 | 5.10 | 5.80 | 0.00 | - | 4 | 142 | 50.56% |
| AXSM260116C00095000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 13.10 | 11.70 | 13.80 | 0.00 | - | 1 | 28 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 23.60 | 22.00 | 25.00 | 0.00 | - | 15 | 15 | 66.80% |
| AXSM240621P00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 18.00 | 22.20 | 25.00 | 0.00 | - | 2 | 8 | 69.02% |
| AXSM240920P00095000 | 2024-02-12 4:36PM EDT | 2024-09-20 | 11.70 | 26.50 | 27.80 | 0.00 | - | - | 1 | 58.08% |
| AXSM250117P00095000 | 2024-01-05 4:47PM EDT | 2025-01-17 | 22.70 | 16.10 | 17.50 | 0.00 | - | 7 | 7 | 0.00% |
| AXSM260116P00095000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 23.65 | 18.50 | 22.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.