Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,994.62 -1,324.09 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00092500 | 2024-04-12 1:35PM EDT | 2024-06-21 | 0.69 | 0.45 | 0.65 | 0.00 | - | 2 | 61 | 48.61% |
| AXSM240920C00092500 | 2024-04-22 11:49AM EDT | 2024-09-20 | 2.75 | 2.70 | 3.10 | 0.00 | - | 10 | 19 | 50.20% |
| AXSM250117C00092500 | 2024-03-18 9:30AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AXSM260116C00092500 | 2024-04-10 1:24PM EDT | 2026-01-16 | 14.30 | 12.80 | 14.40 | 0.00 | - | 1 | 17 | 53.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00092500 | 2024-03-27 3:54PM EDT | 2024-06-21 | 16.11 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 75.85% |
| AXSM260116P00092500 | 2024-02-14 3:14PM EDT | 2026-01-16 | 20.59 | 26.50 | 29.00 | 0.00 | - | 5 | 6 | 39.18% |
© 2024 Yahoo. All rights reserved.