Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,932.93 -1,509.39 (-2.34%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00090000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 62.89% |
| AXSM240621C00090000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.90 | +0.02 | +2.56% | 5 | 267 | 49.12% |
| AXSM240920C00090000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.50 | +0.20 | +6.67% | 10 | 34 | 49.87% |
| AXSM250117C00090000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 7.20 | 6.20 | 7.00 | 0.00 | - | 3 | 258 | 50.98% |
| AXSM260116C00090000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 15.00 | 12.60 | 15.00 | 0.00 | - | 11 | 59 | 52.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 83.00% |
| AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 2024-09-20 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 0.00% |
| AXSM250117P00090000 | 2023-12-20 11:07AM EDT | 2025-01-17 | 24.16 | 16.20 | 18.60 | 0.00 | - | 1 | 3 | 17.29% |
| AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 2026-01-16 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 17.33% |
© 2024 Yahoo. All rights reserved.