Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,050.77 -1,312.61 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00087500 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.35 | 0.00 | - | 82 | 98 | 52.83% |
| AXSM240621C00087500 | 2024-04-23 10:45AM EDT | 2024-06-21 | 1.50 | 0.90 | 1.20 | 0.00 | - | 10 | 75 | 49.32% |
| AXSM240920C00087500 | 2024-04-25 10:01AM EDT | 2024-09-20 | 3.50 | 3.60 | 4.10 | 0.00 | - | 25 | 44 | 50.44% |
| AXSM250117C00087500 | 2024-04-10 12:00PM EDT | 2025-01-17 | 7.96 | 6.70 | 7.70 | 0.00 | - | 10 | 55 | 50.98% |
| AXSM260116C00087500 | 2024-04-04 3:29PM EDT | 2026-01-16 | 16.90 | 13.90 | 16.00 | 0.00 | - | 1 | 8 | 53.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00087500 | 2024-03-19 10:25AM EDT | 2024-06-21 | 15.20 | 19.80 | 22.90 | 0.00 | - | 1 | 4 | 95.85% |
| AXSM250117P00087500 | 2023-01-03 4:29PM EDT | 2025-01-17 | 31.50 | 28.90 | 32.80 | 0.00 | - | - | 1 | 83.39% |
© 2024 Yahoo. All rights reserved.