Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,973.28 -1,387.89 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00085000 | 2024-04-25 12:04PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 99 | 50.73% |
| AXSM240621C00085000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 1.31 | 1.35 | 1.80 | -0.24 | -15.48% | 1 | 798 | 52.10% |
| AXSM240920C00085000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 4.25 | 4.20 | 4.80 | 0.00 | - | 1 | 328 | 51.16% |
| AXSM250117C00085000 | 2024-04-18 10:54AM EDT | 2025-01-17 | 7.46 | 7.70 | 8.40 | 0.00 | - | 1 | 68 | 51.80% |
| AXSM260116C00085000 | 2024-04-10 9:37AM EDT | 2026-01-16 | 14.60 | 15.10 | 16.90 | 0.00 | - | 1 | 27 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 16.20 | 12.70 | 14.60 | 0.00 | - | 2 | 8 | 51.07% |
| AXSM240621P00085000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 15.90 | 13.60 | 15.00 | 0.00 | - | 50 | 134 | 51.05% |
| AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 19.90 | 15.80 | 16.90 | 0.00 | - | 3 | 106 | 44.04% |
| AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 21.85 | 18.00 | 19.30 | 0.00 | - | 3 | 12 | 43.27% |
| AXSM260116P00085000 | 2024-02-09 10:34AM EDT | 2026-01-16 | 15.80 | 21.00 | 25.30 | 0.00 | - | - | 0 | 44.27% |
© 2024 Yahoo. All rights reserved.