Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,028.79 -1,312.11 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00082500 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.53 | 0.55 | 0.75 | -0.02 | -3.64% | 2 | 48 | 52.59% |
| AXSM240621C00082500 | 2024-04-24 11:25AM EDT | 2024-06-21 | 2.00 | 1.70 | 2.05 | 0.00 | - | 1 | 221 | 49.56% |
| AXSM240920C00082500 | 2024-04-04 1:14PM EDT | 2024-09-20 | 7.10 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 50.87% |
| AXSM250117C00082500 | 2024-04-25 2:38PM EDT | 2025-01-17 | 9.50 | 8.40 | 9.30 | 0.00 | - | 1 | 394 | 52.17% |
| AXSM260116C00082500 | 2024-04-24 9:34AM EDT | 2026-01-16 | 17.45 | 15.60 | 17.70 | 0.00 | - | 1 | 10 | 54.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 2024-06-21 | 12.75 | 11.70 | 13.00 | 0.00 | - | 1 | 7 | 51.29% |
| AXSM240920P00082500 | 2024-03-25 12:44PM EDT | 2024-09-20 | 12.70 | 14.20 | 15.30 | 0.00 | - | 1 | 5 | 45.75% |
| AXSM250117P00082500 | 2024-01-23 4:49PM EDT | 2025-01-17 | 12.07 | 14.00 | 15.80 | 0.00 | - | 5 | 14 | 36.17% |
© 2024 Yahoo. All rights reserved.