Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,074.30 -1,238.07 (-1.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00080000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.20 | 0.00 | - | 5 | 200 | 52.73% |
| AXSM240621C00080000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 2.54 | 2.25 | 2.60 | 0.00 | - | 22 | 612 | 49.32% |
| AXSM240920C00080000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 5.99 | 5.00 | 7.70 | 0.00 | - | 1 | 43 | 52.10% |
| AXSM250117C00080000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 9.50 | 9.40 | 10.60 | -0.90 | -8.65% | 1 | 512 | 53.74% |
| AXSM260116C00080000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 16.60 | 16.50 | 18.80 | 0.00 | - | 10 | 44 | 55.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 10.60 | 8.20 | 10.20 | 0.00 | - | 5 | 48 | 50.39% |
| AXSM240621P00080000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 14.75 | 9.70 | 10.70 | 0.00 | - | 5 | 307 | 47.44% |
| AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 45.60% |
| AXSM260116P00080000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 22.00 | 18.80 | 21.00 | 0.00 | - | 10 | 18 | 42.16% |
© 2024 Yahoo. All rights reserved.