Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,931.02 -1,363.29 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00077500 | 2024-04-26 10:36AM EDT | 2024-05-17 | 1.21 | 1.40 | 1.70 | -0.84 | -40.98% | 1 | 86 | 52.69% |
| AXSM240621C00077500 | 2024-04-24 9:44AM EDT | 2024-06-21 | 3.42 | 2.80 | 3.40 | 0.00 | - | 4 | 24 | 50.23% |
| AXSM240920C00077500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 4.30 | 6.70 | 7.30 | 0.00 | - | 30 | 32 | 51.17% |
| AXSM241220C00077500 | 2024-04-18 3:49PM EDT | 2024-12-20 | 7.50 | 9.60 | 10.70 | 0.00 | - | - | 1 | 53.86% |
| AXSM250117C00077500 | 2024-04-25 3:37PM EDT | 2025-01-17 | 11.10 | 10.50 | 11.20 | 0.00 | - | 2 | 48 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00077500 | 2024-04-17 2:30PM EDT | 2024-05-17 | 8.68 | 6.70 | 7.90 | 0.00 | - | 3 | 16 | 52.00% |
| AXSM240621P00077500 | 2024-04-03 2:05PM EDT | 2024-06-21 | 8.60 | 8.00 | 8.80 | 0.00 | - | 1 | 111 | 46.58% |
| AXSM240920P00077500 | 2024-03-14 11:32AM EDT | 2024-09-20 | 13.55 | 11.70 | 13.90 | 0.00 | - | 10 | 20 | 51.25% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 16.25 | 12.60 | 13.90 | 0.00 | - | - | 5 | 45.04% |
| AXSM250117P00077500 | 2024-04-15 1:24PM EDT | 2025-01-17 | 16.50 | 13.20 | 14.40 | 0.00 | - | 1 | 33 | 44.66% |
| AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 18.89 | 17.70 | 19.60 | 0.00 | - | 1 | 3 | 42.91% |
© 2024 Yahoo. All rights reserved.