Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,936.59 -1,564.89 (-2.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00075000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.50 | -0.10 | -4.17% | 64 | 355 | 52.98% |
| AXSM240621C00075000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 4.50 | 3.90 | 4.20 | +0.50 | +12.50% | 6 | 205 | 49.76% |
| AXSM240920C00075000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.00 | 7.70 | 8.20 | 0.00 | - | 5 | 23 | 51.40% |
| AXSM250117C00075000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 10.20 | 11.10 | 12.30 | 0.00 | - | 1 | 120 | 53.63% |
| AXSM260116C00075000 | 2024-04-15 2:04PM EDT | 2026-01-16 | 18.12 | 18.00 | 21.40 | 0.00 | - | 4 | 57 | 56.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00075000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 74 | 50.85% |
| AXSM240621P00075000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 7.60 | 6.40 | 7.10 | -3.15 | -29.30% | 5 | 189 | 46.25% |
| AXSM240920P00075000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 9.40 | 9.20 | 10.00 | 0.00 | - | 1 | 187 | 44.59% |
| AXSM250117P00075000 | 2024-04-12 3:03PM EDT | 2025-01-17 | 15.00 | 12.00 | 12.80 | 0.00 | - | 5 | 170 | 44.63% |
| AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 2026-01-16 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 41.64% |
© 2024 Yahoo. All rights reserved.