Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,998.03 -1,371.28 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00072500 | 2024-04-23 10:24AM EDT | 2024-05-17 | 4.30 | 3.10 | 3.30 | 0.00 | - | 8 | 60 | 51.93% |
| AXSM240621C00072500 | 2024-04-26 2:20PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.30 | +0.51 | +11.11% | 2 | 63 | 50.54% |
| AXSM250117C00072500 | 2024-04-24 3:44PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 4 | 13 | 54.82% |
| AXSM260116C00072500 | 2024-02-22 12:52PM EDT | 2026-01-16 | 27.51 | 25.90 | 30.00 | 0.00 | - | 1 | 1 | 78.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00072500 | 2024-04-25 3:31PM EDT | 2024-05-17 | 3.88 | 3.60 | 4.20 | 0.00 | - | 3 | 46 | 50.64% |
| AXSM240621P00072500 | 2024-04-10 9:53AM EDT | 2024-06-21 | 6.42 | 5.20 | 6.80 | 0.00 | - | 3 | 32 | 56.90% |
| AXSM240920P00072500 | 2024-04-04 12:42PM EDT | 2024-09-20 | 8.30 | 8.30 | 8.70 | 0.00 | - | 2 | 5 | 45.63% |
| AXSM250117P00072500 | 2024-04-16 10:53AM EDT | 2025-01-17 | 12.44 | 10.50 | 11.50 | 0.00 | - | 30 | 86 | 45.50% |
© 2024 Yahoo. All rights reserved.