Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,090.60 -1,202.50 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00070000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 4.60 | 4.50 | 4.70 | +0.60 | +15.00% | 3 | 265 | 54.35% |
| AXSM240621C00070000 | 2024-04-26 1:29PM EDT | 2024-06-21 | 6.73 | 6.10 | 6.60 | +0.68 | +11.24% | 4 | 349 | 51.61% |
| AXSM240920C00070000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 9.50 | 9.90 | 10.70 | 0.00 | - | 1 | 4 | 52.76% |
| AXSM250117C00070000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 14.00 | 13.60 | 14.50 | -1.80 | -11.39% | 100 | 319 | 55.10% |
| AXSM260116C00070000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 20.50 | 19.70 | 23.60 | 0.00 | - | 2 | 11 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00070000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 3.00 | 2.40 | 2.80 | +0.10 | +3.45% | 1 | 105 | 53.00% |
| AXSM240621P00070000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 4.40 | 3.80 | 4.40 | +0.32 | +7.84% | 1 | 2,363 | 47.13% |
| AXSM240920P00070000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 8.71 | 6.60 | 7.40 | 0.00 | - | 10 | 439 | 46.03% |
| AXSM250117P00070000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 10.50 | 9.40 | 10.20 | 0.00 | - | 3 | 229 | 46.03% |
| AXSM260116P00070000 | 2024-04-22 1:38PM EDT | 2026-01-16 | 14.91 | 12.60 | 15.50 | 0.00 | - | 1 | 19 | 44.65% |
© 2024 Yahoo. All rights reserved.