Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,973.28 -1,387.89 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 2024-05-17 | 8.00 | 5.70 | 6.80 | 0.00 | - | 5 | 155 | 56.79% |
| AXSM240621C00067500 | 2024-04-23 10:04AM EDT | 2024-06-21 | 8.30 | 7.20 | 8.50 | 0.00 | - | 1 | 62 | 50.56% |
| AXSM240920C00067500 | 2024-04-15 9:43AM EDT | 2024-09-20 | 10.90 | 10.20 | 13.60 | 0.00 | - | 1 | 8 | 55.04% |
| AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 2025-01-17 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00067500 | 2024-04-25 1:59PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.90 | 0.00 | - | 16 | 52 | 51.90% |
| AXSM240621P00067500 | 2024-04-22 2:35PM EDT | 2024-06-21 | 3.46 | 2.80 | 3.30 | 0.00 | - | 6 | 116 | 47.27% |
| AXSM240920P00067500 | 2024-04-15 3:08PM EDT | 2024-09-20 | 8.20 | 5.70 | 6.20 | 0.00 | - | 5 | 38 | 46.34% |
| AXSM250117P00067500 | 2024-04-22 2:29PM EDT | 2025-01-17 | 9.24 | 8.10 | 9.00 | 0.00 | - | 1 | 132 | 46.64% |
| AXSM260116P00067500 | 2024-03-05 2:35PM EDT | 2026-01-16 | 12.90 | 12.80 | 16.30 | 0.00 | - | 9 | 9 | 51.22% |
© 2024 Yahoo. All rights reserved.