Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,034.73 -1,326.25 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 8.50 | 7.60 | 8.40 | +0.70 | +8.97% | 3 | 144 | 56.98% |
| AXSM240621C00065000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 8.45 | 8.90 | 10.50 | 0.00 | - | 5 | 9 | 53.78% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 11.85 | 12.20 | 13.50 | 0.00 | - | 5 | 23 | 52.89% |
| AXSM250117C00065000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 14.00 | 16.20 | 17.20 | 0.00 | - | 2 | 34 | 56.74% |
| AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 87.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00065000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 1 | 155 | 52.64% |
| AXSM240621P00065000 | 2024-04-19 1:42PM EDT | 2024-06-21 | 3.80 | 2.00 | 2.55 | 0.00 | - | 2 | 377 | 49.12% |
| AXSM240920P00065000 | 2024-04-16 11:33AM EDT | 2024-09-20 | 6.20 | 4.80 | 5.20 | 0.00 | - | 1 | 75 | 47.13% |
| AXSM250117P00065000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.90 | -0.45 | -5.66% | 1 | 448 | 47.31% |
| AXSM260116P00065000 | 2023-12-06 1:41PM EDT | 2026-01-16 | 14.27 | 8.60 | 13.30 | 0.00 | - | 10 | 7 | 46.66% |
© 2024 Yahoo. All rights reserved.