Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,073.04 -1,446.50 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 2024-05-17 | 9.02 | 9.50 | 11.40 | 0.00 | - | - | 2 | 68.56% |
| AXSM240621C00062500 | 2024-01-19 3:37PM EDT | 2024-06-21 | 25.51 | 31.10 | 34.50 | 0.00 | - | 7 | 7 | 280.49% |
| AXSM250117C00062500 | 2024-03-27 2:37PM EDT | 2025-01-17 | 25.10 | 17.10 | 18.70 | 0.00 | - | 2 | 6 | 56.49% |
| AXSM260116C00062500 | 2023-12-29 11:32AM EDT | 2026-01-16 | 32.00 | 40.60 | 44.10 | 0.00 | - | 10 | 26 | 117.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00062500 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.85 | 0.45 | 0.75 | 0.00 | - | 2 | 141 | 52.83% |
| AXSM240621P00062500 | 2024-04-22 3:36PM EDT | 2024-06-21 | 1.96 | 1.40 | 1.80 | 0.00 | - | 3 | 85 | 49.24% |
| AXSM240920P00062500 | 2024-04-19 3:07PM EDT | 2024-09-20 | 5.95 | 3.90 | 4.20 | 0.00 | - | 20 | 33 | 47.18% |
| AXSM250117P00062500 | 2024-04-18 3:41PM EDT | 2025-01-17 | 8.33 | 5.90 | 6.90 | 0.00 | - | 20 | 71 | 48.07% |
| AXSM260116P00062500 | 2024-03-21 1:57PM EDT | 2026-01-16 | 10.60 | 11.10 | 14.40 | 0.00 | - | 1 | 26 | 54.24% |
© 2024 Yahoo. All rights reserved.