Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,956.95 -1,418.20 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 12.43 | 11.80 | 12.70 | +3.41 | +37.80% | 4 | 17 | 61.72% |
| AXSM240621C00060000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 13.50 | 12.40 | 14.70 | 0.00 | - | 1 | 35 | 58.08% |
| AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 12.50 | 15.80 | 16.90 | 0.00 | - | 26 | 28 | 56.53% |
| AXSM250117C00060000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 18.49 | 18.60 | 20.30 | 0.00 | - | 9 | 89 | 57.56% |
| AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 28.00 | 24.50 | 28.80 | 0.00 | - | 7 | 1 | 60.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00060000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 3 | 114 | 56.84% |
| AXSM240621P00060000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 1.26 | 0.90 | 1.30 | 0.00 | - | 6 | 128 | 50.56% |
| AXSM240920P00060000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 71 | 47.79% |
| AXSM250117P00060000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 7.67 | 5.30 | 6.00 | 0.00 | - | 20 | 447 | 48.94% |
| AXSM260116P00060000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 11.45 | 9.00 | 10.90 | 0.00 | - | 1 | 21 | 47.49% |
© 2024 Yahoo. All rights reserved.