Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,911.59 -1,575.66 (-2.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 2024-06-21 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 126.00% |
| AXSM250117C00055000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 21.48 | 21.90 | 23.90 | 0.00 | - | 3 | 22 | 60.58% |
| AXSM260116C00055000 | 2024-02-20 12:27PM EDT | 2026-01-16 | 38.90 | 36.20 | 39.40 | 0.00 | - | 4 | 1 | 92.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 76.27% |
| AXSM240621P00055000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 1.00 | 0.35 | 0.60 | 0.00 | - | 1 | 108 | 52.54% |
| AXSM240920P00055000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 3.40 | 2.50 | 3.10 | 0.00 | - | 1 | 1 | 55.01% |
| AXSM250117P00055000 | 2024-04-23 11:14AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.30 | 0.00 | - | 1 | 30 | 49.94% |
| AXSM260116P00055000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 5.40 | 7.30 | 9.60 | 0.00 | - | 1 | 6 | 51.37% |
© 2024 Yahoo. All rights reserved.