Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,792.20 -1,371.95 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 2024-06-21 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 187.67% |
| AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 35.40 | 23.50 | 26.50 | 0.00 | - | 15 | 15 | 71.89% |
| AXSM250117C00050000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 25.60 | 25.50 | 27.30 | 0.00 | - | 4 | 79 | 62.67% |
| AXSM260116C00050000 | 2024-04-09 9:43AM EDT | 2026-01-16 | 35.50 | 30.60 | 34.30 | 0.00 | - | 1 | 3 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-04-12 1:16PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.75% |
| AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 2024-06-21 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 67.53% |
| AXSM240920P00050000 | 2024-03-06 4:44PM EDT | 2024-09-20 | 2.35 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 55.08% |
| AXSM250117P00050000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 3.93 | 2.55 | 3.00 | 0.00 | - | 4 | 160 | 51.44% |
| AXSM260116P00050000 | 2024-02-08 1:42PM EDT | 2026-01-16 | 4.50 | 4.80 | 8.90 | 0.00 | - | 1 | 14 | 57.36% |
© 2024 Yahoo. All rights reserved.