Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,985.91 -1,277.97 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 2024-06-21 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 154.20% |
| AXSM250117C00035000 | 2024-04-17 12:29PM EDT | 2025-01-17 | 37.00 | 37.00 | 41.50 | 0.00 | - | 10 | 10 | 80.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117P00035000 | 2023-09-01 12:26PM EDT | 2025-01-17 | 1.70 | 1.80 | 2.20 | 0.00 | - | 10 | 32 | 74.49% |
| AXSM260116P00035000 | 2024-03-25 9:58AM EDT | 2026-01-16 | 2.30 | 1.80 | 2.90 | 0.00 | - | 1 | 6 | 50.98% |
© 2024 Yahoo. All rights reserved.