Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00140000 | 2024-04-09 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 43 | 83.79% |
AXSM240920C00140000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
AXSM250117C00140000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 1.05 | 0.60 | 1.05 | 0.00 | - | 1 | 69 | 49.95% |
AXSM260116C00140000 | 2024-04-15 12:05PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.80 | 0.00 | - | 15 | 75 | 48.92% |