Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,982.86 -1,288.75 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00135000 | 2024-03-28 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 85.64% |
| AXSM240920C00135000 | 2024-04-18 2:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 60 | 52.88% |
| AXSM250117C00135000 | 2024-04-10 9:55AM EDT | 2025-01-17 | 1.55 | 0.70 | 1.30 | 0.00 | - | 3 | 45 | 50.35% |
| AXSM260116C00135000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 5.10 | 4.30 | 6.10 | -0.30 | -5.56% | 4 | 15 | 51.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116P00135000 | 2024-02-02 1:39PM EDT | 2026-01-16 | 47.00 | 52.50 | 56.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.