Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00130000 | 2024-03-14 3:06PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 81.64% |
AXSM240920C00130000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
AXSM250117C00130000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.55 | 0.00 | - | 3 | 77 | 50.34% |
AXSM260116C00130000 | 2024-04-12 10:59AM EDT | 2026-01-16 | 6.09 | 5.00 | 7.00 | 0.00 | - | 6 | 37 | 52.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM260116P00130000 | 2024-01-22 2:43PM EDT | 2026-01-16 | 45.70 | 48.80 | 52.30 | 0.00 | - | - | 2 | 0.00% |