Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,987.04 -1,125.35 (-1.76%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00125000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.05 | 0.00 | - | 50 | 55 | 94.78% |
| AXSM240920C00125000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 54.64% |
| AXSM250117C00125000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 2.00 | 1.25 | 1.80 | 0.00 | - | 1 | 122 | 49.96% |
| AXSM260116C00125000 | 2024-03-11 10:36AM EDT | 2026-01-16 | 7.50 | 5.50 | 8.50 | 0.00 | - | 3 | 13 | 50.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116P00125000 | 2024-01-22 2:41PM EDT | 2026-01-16 | 41.00 | 44.50 | 48.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.