Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,863.84 -1,457.46 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 116.65% |
| AXSM240621C00115000 | 2024-04-15 9:44AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 68.26% |
| AXSM240920C00115000 | 2024-02-22 1:16PM EDT | 2024-09-20 | 2.68 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 74.34% |
| AXSM250117C00115000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 2.65 | 1.90 | 2.70 | 0.00 | - | 1 | 213 | 50.68% |
| AXSM260116C00115000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 7.99 | 7.40 | 10.40 | 0.00 | - | 3 | 23 | 52.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.