Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,014.87 -999.80 (-1.56%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00110000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | -0.50 | -76.92% | 1 | 371 | 61.57% |
| AXSM240920C00110000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 26 | 48.32% |
| AXSM250117C00110000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 3.20 | 2.25 | 3.30 | 0.00 | - | 1 | 67 | 51.11% |
| AXSM260116C00110000 | 2024-04-10 10:36AM EDT | 2026-01-16 | 10.09 | 8.30 | 11.20 | 0.00 | - | 1 | 9 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117P00110000 | 2024-02-06 1:46PM EDT | 2025-01-17 | 25.80 | 37.30 | 40.50 | 0.00 | - | 1 | 1 | 44.79% |
© 2024 Yahoo. All rights reserved.