Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,999.69 -1,425.51 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00105000 | 2024-04-12 2:10PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 94.53% |
| AXSM240621C00105000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 25 | 220 | 55.47% |
| AXSM240920C00105000 | 2024-04-03 11:52AM EDT | 2024-09-20 | 2.30 | 1.05 | 1.50 | 0.00 | - | 1 | 10 | 49.76% |
| AXSM241220C00105000 | 2024-04-25 12:34PM EDT | 2024-12-20 | 3.21 | 2.55 | 3.60 | 0.00 | - | 1 | 3 | 52.23% |
| AXSM250117C00105000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 2.89 | 2.90 | 4.00 | 0.00 | - | 1 | 70 | 51.46% |
| AXSM260116C00105000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 10.50 | 9.40 | 12.20 | 0.00 | - | 2 | 38 | 53.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 2024-06-21 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AXSM250117P00105000 | 2024-02-06 1:44PM EDT | 2025-01-17 | 22.50 | 33.00 | 36.40 | 0.00 | - | - | 9 | 46.84% |
© 2024 Yahoo. All rights reserved.