Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,893.61 -1,569.10 (-2.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00100000 | 2024-04-08 1:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 85.16% |
| AXSM240621C00100000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 301 | 52.83% |
| AXSM240920C00100000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 1.95 | 1.50 | 2.00 | 0.00 | - | 1 | 44 | 49.79% |
| AXSM250117C00100000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 5.30 | 4.00 | 4.70 | 0.00 | - | 1 | 519 | 51.20% |
| AXSM260116C00100000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 9.80 | 10.60 | 12.50 | 0.00 | - | 7 | 20 | 52.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00100000 | 2024-03-05 10:43AM EDT | 2024-06-21 | 23.00 | 25.80 | 28.70 | 0.00 | - | 1 | 7 | 53.17% |
| AXSM240920P00100000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 30.00 | 30.50 | 32.30 | 0.00 | - | 1 | 3 | 58.25% |
| AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 2025-01-17 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 0.00% |
| AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.