Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,310.92 -2.56 (-0.08%) Nikkei
39,233.38 +446.00 (+1.15%) Hang Seng
19,649.12 +95.51 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,673.23 -473.92 (-0.71%) CMC Crypto 200
1,361.82 -12.02 (-0.87%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00095000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | -0.01 | -3.85% | 1 | 425 | 46.05% |
| AXSM240920C00095000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.90 | 0.00 | - | 1 | 177 | 47.35% |
| AXSM241220C00095000 | 2024-05-09 2:37PM EDT | 2024-12-20 | 5.50 | 4.60 | 7.50 | 0.00 | - | 2 | 2 | 51.12% |
| AXSM250117C00095000 | 2024-05-14 1:44PM EDT | 2025-01-17 | 6.60 | 5.80 | 6.70 | 0.00 | - | 41 | 124 | 50.84% |
| AXSM260116C00095000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 13.10 | 10.40 | 14.70 | 0.00 | - | 1 | 28 | 52.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00095000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 20.75 | 16.50 | 19.40 | 0.00 | - | 15 | 8 | 61.50% |
| AXSM240920P00095000 | 2024-02-12 4:36PM EDT | 2024-09-20 | 11.70 | 26.50 | 27.80 | 0.00 | - | - | 1 | 82.76% |
| AXSM250117P00095000 | 2024-01-05 4:47PM EDT | 2025-01-17 | 22.70 | 16.10 | 17.50 | 0.00 | - | 7 | 7 | 0.00% |
| AXSM260116P00095000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 23.65 | 18.50 | 22.10 | 0.00 | - | - | 10 | 23.69% |
© 2024 Yahoo. All rights reserved.