Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,493.91 -1,486.25 (-2.15%) CMC Crypto 200
1,417.00 -11.57 (-0.81%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00087500 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 51.86% |
| AXSM240920C00087500 | 2024-05-20 10:37AM EDT | 2024-09-20 | 4.50 | 2.80 | 3.40 | 0.00 | - | 2 | 48 | 48.19% |
| AXSM250117C00087500 | 2024-05-14 2:52PM EDT | 2025-01-17 | 9.00 | 6.70 | 7.60 | 0.00 | - | 6 | 0 | 50.66% |
| AXSM260116C00087500 | 2024-04-04 3:29PM EDT | 2026-01-16 | 16.90 | 15.80 | 19.30 | 0.00 | - | 1 | 8 | 59.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00087500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 12.40 | 12.60 | 16.40 | 0.00 | - | 1 | 0 | 60.79% |
| AXSM250117P00087500 | 2023-01-03 4:29PM EDT | 2025-01-17 | 31.50 | 28.90 | 32.80 | 0.00 | - | - | 1 | 93.34% |
© 2024 Yahoo. All rights reserved.