Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,310.49 -12.71 (-0.38%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,313.97 -163.04 (-0.88%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.94 -24.76 (-1.67%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00077500 | 2024-05-29 3:13PM EDT | 2024-06-21 | 2.60 | 2.45 | 3.00 | -0.60 | -18.75% | 27 | 688 | 52.91% |
| AXSM240719C00077500 | 2024-05-23 2:12PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.70 | 0.00 | - | - | 12 | 50.78% |
| AXSM240920C00077500 | 2024-05-17 2:21PM EDT | 2024-09-20 | 7.80 | 6.70 | 8.00 | 0.00 | - | 1 | 39 | 53.65% |
| AXSM241220C00077500 | 2024-05-09 1:07PM EDT | 2024-12-20 | 11.57 | 8.70 | 11.40 | 0.00 | - | 1 | 2 | 55.19% |
| AXSM250117C00077500 | 2024-05-24 2:06PM EDT | 2025-01-17 | 11.00 | 10.90 | 12.00 | 0.00 | - | 3 | 53 | 51.98% |
| AXSM260116C00077500 | 2024-05-09 3:54PM EDT | 2026-01-16 | 20.00 | 17.60 | 21.10 | 0.00 | - | 1 | 1 | 53.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00077500 | 2024-05-23 12:15PM EDT | 2024-06-21 | 3.80 | 4.10 | 5.20 | 0.00 | - | 1 | 669 | 51.71% |
| AXSM240920P00077500 | 2024-05-16 3:18PM EDT | 2024-09-20 | 7.30 | 7.20 | 8.90 | 0.00 | - | 1 | 19 | 45.37% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 16.25 | 9.30 | 11.60 | 0.00 | - | - | 5 | 45.86% |
| AXSM250117P00077500 | 2024-05-15 12:33PM EDT | 2025-01-17 | 10.80 | 9.80 | 12.10 | 0.00 | - | 4 | 37 | 45.12% |
| AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 18.89 | 14.40 | 18.40 | 0.00 | - | 1 | 3 | 44.86% |
© 2024 Yahoo. All rights reserved.