Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,313.55 -620.37 (-0.93%) CMC Crypto 200
1,353.07 -20.77 (-1.51%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 9.60 | 9.30 | 10.80 | 0.00 | - | 1 | 61 | 57.64% |
| AXSM240920C00067500 | 2024-04-29 9:51AM EDT | 2024-09-20 | 13.40 | 12.60 | 14.70 | 0.00 | - | 5 | 7 | 56.85% |
| AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 2025-01-17 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 42.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00067500 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.10 | -0.17 | -24.29% | 25 | 217 | 47.34% |
| AXSM240719P00067500 | 2024-05-17 3:24PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.80 | +1.35 | - | 52 | 0 | 43.14% |
| AXSM240920P00067500 | 2024-05-13 11:02AM EDT | 2024-09-20 | 4.10 | 2.40 | 3.80 | 0.00 | - | 1 | 39 | 44.59% |
| AXSM241220P00067500 | 2024-04-29 12:17PM EDT | 2024-12-20 | 7.22 | 4.10 | 6.10 | 0.00 | - | - | 5 | 45.43% |
| AXSM250117P00067500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 7.40 | 5.70 | 6.70 | 0.00 | - | 1 | 132 | 45.51% |
| AXSM260116P00067500 | 2024-04-30 10:42AM EDT | 2026-01-16 | 13.00 | 9.70 | 13.50 | 0.00 | - | 1 | 10 | 48.46% |
© 2024 Yahoo. All rights reserved.