Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,313.02 -10.18 (-0.31%) Nikkei
37,973.26 -583.61 (-1.51%) Hang Seng
18,222.12 -254.89 (-1.38%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,066.80 -557.41 (-0.81%) CMC Crypto 200
1,461.07 -23.62 (-1.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00065000 | 2024-05-14 1:41PM EDT | 2024-06-21 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM250117C00065000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 81.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00065000 | 2024-05-29 12:35PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| AXSM240719P00065000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AXSM240920P00065000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXSM241220P00065000 | 2024-05-15 10:03AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXSM250117P00065000 | 2024-05-24 10:36AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AXSM260116P00065000 | 2024-05-23 12:05PM EDT | 2026-01-16 | 9.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.