Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,923.05 -1,616.64 (-2.50%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 4 | 59 |
| 12.43 | +3.41 | +37.80% | 4 | 17 | 60.00 | 0.40 | -0.05 | -11.11% | 3 | 114 |
| 9.02 | 0.00 | - | - | 2 | 62.50 | 0.85 | 0.00 | - | 2 | 141 |
| 8.50 | +0.70 | +8.97% | 3 | 144 | 65.00 | 1.10 | -0.15 | -12.00% | 1 | 155 |
| 8.00 | 0.00 | - | 5 | 155 | 67.50 | 1.80 | 0.00 | - | 16 | 52 |
| 4.60 | +0.60 | +15.00% | 3 | 265 | 70.00 | 3.00 | +0.10 | +3.45% | 1 | 105 |
| 4.30 | 0.00 | - | 8 | 60 | 72.50 | 3.88 | 0.00 | - | 3 | 46 |
| 2.30 | -0.10 | -4.17% | 64 | 355 | 75.00 | 4.30 | 0.00 | - | 1 | 74 |
| 1.21 | -0.84 | -40.98% | 1 | 86 | 77.50 | 8.68 | 0.00 | - | 3 | 16 |
| 0.85 | 0.00 | - | 5 | 200 | 80.00 | 10.60 | 0.00 | - | 5 | 48 |
| 0.53 | -0.02 | -3.64% | 2 | 48 | 82.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 99 | 85.00 | 16.20 | 0.00 | - | 2 | 8 |
| 0.45 | 0.00 | - | 82 | 98 | 87.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 61 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 37 | 95.00 | 23.60 | 0.00 | - | 15 | 15 |
| 0.25 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.